SUI Plop Historical Data

PLOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₆899
+0.88%
$ 8,993 $ 1
Feb 2, 8 PM $ 0.0₆891
-0.43%
$ 8,914 $ 1
Feb 2, 7 PM $ 0.0₆897
-0.41%
$ 8,974 $ 1
Feb 2, 6 PM $ 0.0₆901
-0.07%
$ 9,007 $ 1
Feb 2, 5 PM $ 0.0₆904
+0.32%
$ 9,044 $ 1
Feb 2, 4 PM $ 0.0₆907
-0.15%
$ 9,066 $ 1
Feb 2, 3 PM $ 0.0₆908
+1.93%
$ 9,080 $ 1
Feb 2, 2 PM $ 0.0₆889
-0.48%
$ 8,890 $ 1
Feb 2, 1 PM $ 0.0₆892
+0.24%
$ 8,919 $ 1
Feb 2, 12 PM $ 0.0₆886
+0.36%
$ 8,863 $ 1
Feb 2, 11 AM $ 0.0₆884
+0.03%
$ 8,842 $ 1
Jan 28, 9 AM $ 0.0₅119
-0.22%
$ 11,892 $ 0
Jan 28, 8 AM $ 0.0₅119
-0.28%
$ 11,927 $ 0
Jan 26, 4 AM $ 0.0₅112
+1.15%
$ 11,214 $ 0
Jan 26, 3 AM $ 0.0₅111
-0.43%
$ 11,124 $ 0
Jan 26, 2 AM $ 0.0₅112
+0.01%
$ 11,191 $ 0
Jan 26, 1 AM $ 0.0₅112
+1.31%
$ 11,170 $ 0
Jan 26, 12 AM $ 0.0₅11
-0.12%
$ 10,983 $ 0
Jan 25, 11 PM $ 0.0₅11
+0.70%
$ 10,951 $ 0
Jan 25, 10 PM $ 0.0₅109
-0.08%
$ 10,901 $ 0
Jan 25, 9 PM $ 0.0₅109
+0.62%
$ 10,874 $ 0
Jan 25, 8 PM $ 0.0₅108
+0.06%
$ 10,762 $ 0
Jan 25, 7 PM $ 0.0₅108
-0.93%
$ 10,849 $ 0
Jan 25, 6 PM $ 0.0₅109
-1.21%
$ 10,922 $ 0
Jan 25, 5 PM $ 0.0₅11
-0.15%
$ 11,041 $ 0
Jan 25, 4 PM $ 0.0₅11
-0.55%
$ 11,018 $ 0
Jan 18, 9 AM $ 0.0₅158
+0.06%
$ 15,834 $ 1
Jan 18, 8 AM $ 0.0₅158
+0.25%
$ 15,820 $ 1
Jan 18, 7 AM $ 0.0₅158
-0.58%
$ 15,771 $ 1
Jan 18, 6 AM $ 0.0₅159
+0.04%
$ 15,865 $ 1
Jan 18, 5 AM $ 0.0₅159
-0.47%
$ 15,867 $ 1
Jan 18, 4 AM $ 0.0₅159
-0.06%
$ 15,856 $ 1
Jan 18, 3 AM $ 0.0₅16
+0.22%
$ 15,965 $ 1
Jan 18, 2 AM $ 0.0₅159
-0.23%
$ 15,890 $ 1
Jan 18, 1 AM $ 0.0₅16
-0.65%
$ 15,990 $ 1
Jan 18, 12 AM $ 0.0₅161
+0.40%
$ 16,134 $ 1
Jan 17, 11 PM $ 0.0₅161
-0.22%
$ 16,083 $ 1
Jan 10, 4 PM $ 0.0₅165
+0.09%
$ 16,452 $ 0
Jan 10, 3 PM $ 0.0₅165
-0.24%
$ 16,467 $ 0
Jan 10, 2 PM $ 0.0₅165
-0.83%
$ 16,541 $ 0
Jan 10, 1 PM $ 0.0₅167
+0.04%
$ 16,708 $ 0
Jan 10, 12 PM $ 0.0₅166
-0.07%
$ 16,631 $ 0
Jan 10, 11 AM $ 0.0₅166
+0.10%
$ 16,640 $ 0
Jan 10, 10 AM $ 0.0₅167
+0.08%
$ 16,658 $ 0
Jan 10, 9 AM $ 0.0₅167
+0.93%
$ 16,680 $ 0
Jan 10, 8 AM $ 0.0₅165
-0.10%
$ 16,500 $ 0
Jan 10, 7 AM $ 0.0₅165
+0.76%
$ 16,478 $ 0
Jan 10, 6 AM $ 0.0₅163
-0.13%
$ 16,314 $ 0
Jan 10, 5 AM $ 0.0₅163
-0.62%
$ 16,325 $ 0
Jan 10, 4 AM $ 0.0₅164
-0.20%
$ 16,412 $ 1