SUI Plop Historical Data

PLOP Page 20
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0₅3
-1.08%
$ 30,548 $ 8
Oct 18, 11 PM $ 0.0₅303
+0.63%
$ 30,340 $ 8
Oct 18, 10 PM $ 0.0₅302
-0.07%
$ 30,325 $ 8
Oct 18, 9 PM $ 0.0₅302
+0.36%
$ 30,111 $ 8
Oct 18, 8 PM $ 0.0₅301
+0.41%
$ 30,183 $ 8
Oct 18, 7 PM $ 0.0₅3
-0.13%
$ 29,983 $ 8
Oct 18, 6 PM $ 0.0₅3
-0.39%
$ 29,965 $ 8
Oct 18, 5 PM $ 0.0₅298
+2.43%
$ 29,805 $ 8
Oct 18, 4 PM $ 0.0₅29
-1.67%
$ 29,087 $ 8
Oct 18, 3 PM $ 0.0₅294
+0.99%
$ 29,495 $ 8
Oct 18, 2 PM $ 0.0₅291
+0.74%
$ 29,126 $ 8
Oct 18, 1 PM $ 0.0₅289
-1.71%
$ 28,884 $ 8
Oct 18, 12 PM $ 0.0₅294
-1.27%
$ 29,329 $ 13
Oct 18, 11 AM $ 0.0₅296
+0.11%
$ 29,382 $ 13
Oct 18, 10 AM $ 0.0₅297
-0.07%
$ 29,515 $ 14
Oct 18, 9 AM $ 0.0₅296
+0.38%
$ 29,616 $ 11
Oct 18, 8 AM $ 0.0₅296
+0.61%
$ 29,624 $ 11
Oct 18, 7 AM $ 0.0₅294
-0.50%
$ 29,343 $ 11
Oct 18, 6 AM $ 0.0₅294
-0.23%
$ 29,471 $ 9
Oct 18, 5 AM $ 0.0₅294
+0.46%
$ 29,430 $ 9
Oct 18, 4 AM $ 0.0₅293
-1.76%
$ 29,404 $ 9
Oct 18, 3 AM $ 0.0₅298
+0.57%
$ 29,781 $ 9
Oct 18, 2 AM $ 0.0₅297
-0.69%
$ 29,892 $ 9
Oct 18, 1 AM $ 0.0₅299
+1.28%
$ 29,831 $ 9
Oct 18, 12 AM $ 0.0₅302
+0.91%
$ 30,133 $ 10
Oct 17, 11 PM $ 0.0₅299
-0.61%
$ 29,893 $ 13
Oct 17, 10 PM $ 0.0₅3
-0.79%
$ 30,070 $ 14
Oct 17, 9 PM $ 0.0₅302
+0.61%
$ 30,213 $ 14
Oct 17, 8 PM $ 0.0₅299
+1.93%
$ 29,853 $ 14
Oct 17, 7 PM $ 0.0₅293
-0.38%
$ 29,303 $ 14
Oct 17, 6 PM $ 0.0₅296
+0.50%
$ 29,583 $ 14
Oct 17, 5 PM $ 0.0₅293
+0.39%
$ 29,214 $ 14
Oct 17, 4 PM $ 0.0₅293
-0.72%
$ 29,414 $ 14
Oct 17, 3 PM $ 0.0₅292
+1.06%
$ 29,149 $ 14
Oct 17, 2 PM $ 0.0₅288
-1.42%
$ 28,847 $ 13
Oct 17, 1 PM $ 0.0₅289
-0.65%
$ 29,027 $ 14
Oct 17, 12 PM $ 0.0₅299
+0.27%
$ 29,837 $ 14
Oct 17, 11 AM $ 0.0₅297
+0.96%
$ 29,867 $ 9
Oct 17, 10 AM $ 0.0₅292
-1.03%
$ 28,927 $ 8
Oct 17, 9 AM $ 0.0₅297
+2.92%
$ 29,145 $ 8
Oct 17, 8 AM $ 0.0₅289
-0.86%
$ 28,913 $ 8
Oct 17, 7 AM $ 0.0₅293
-1.52%
$ 29,611 $ 9
Oct 17, 6 AM $ 0.0₅303
-3.38%
$ 30,962 $ 9
Oct 17, 5 AM $ 0.0₅314
-0.62%
$ 31,429 $ 10
Oct 17, 4 AM $ 0.0₅316
-0.08%
$ 31,535 $ 10
Oct 17, 3 AM $ 0.0₅315
+0.24%
$ 31,515 $ 10
Oct 17, 2 AM $ 0.0₅313
-0.55%
$ 31,090 $ 10
Oct 17, 1 AM $ 0.0₅315
+0.44%
$ 31,526 $ 9
Oct 17, 12 AM $ 0.0₅331
+0.43%
$ 33,119 $ 8
Oct 16, 11 PM $ 0.0₅33
+0.69%
$ 33,076 $ 3