SUI Plop Historical Data

PLOP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0₅329
-0.71%
$ 32,892 $ 4
Oct 16, 9 PM $ 0.0₅33
+1.27%
$ 32,963 $ 4
Oct 16, 8 PM $ 0.0₅315
-1.37%
$ 31,847 $ 4
Oct 16, 7 PM $ 0.0₅319
-1.91%
$ 31,852 $ 3
Oct 16, 6 PM $ 0.0₅326
-0.05%
$ 32,218 $ 3
Oct 16, 5 PM $ 0.0₅327
-1.38%
$ 33,020 $ 3
Oct 16, 4 PM $ 0.0₅325
-0.09%
$ 32,377 $ 4
Oct 16, 3 PM $ 0.0₅331
-1.80%
$ 33,406 $ 4
Oct 16, 2 PM $ 0.0₅342
+0.53%
$ 33,392 $ 4
Oct 16, 1 PM $ 0.0₅343
-2.69%
$ 34,981 $ 4
Oct 16, 12 PM $ 0.0₅351
+0.72%
$ 34,950 $ 6
Oct 16, 11 AM $ 0.0₅348
-0.04%
$ 34,714 $ 6
Oct 16, 10 AM $ 0.0₅349
+0.59%
$ 34,891 $ 6
Oct 16, 9 AM $ 0.0₅337
-1.56%
$ 34,209 $ 6
Oct 16, 8 AM $ 0.0₅342
-0.24%
$ 34,274 $ 6
Oct 16, 7 AM $ 0.0₅344
-0.97%
$ 34,295 $ 4
Oct 16, 6 AM $ 0.0₅346
+1.12%
$ 34,490 $ 4
Oct 16, 5 AM $ 0.0₅345
+0.52%
$ 34,305 $ 4
Oct 16, 4 AM $ 0.0₅343
-0.12%
$ 34,519 $ 4
Oct 16, 3 AM $ 0.0₅345
-0.24%
$ 34,506 $ 4
Oct 16, 2 AM $ 0.0₅343
-0.66%
$ 34,605 $ 4
Oct 16, 1 AM $ 0.0₅344
+0.95%
$ 34,292 $ 4
Oct 16, 12 AM $ 0.0₅342
-0.57%
$ 34,315 $ 4
Oct 15, 11 PM $ 0.0₅344
+0.91%
$ 34,277 $ 4
Oct 15, 10 PM $ 0.0₅344
-0.78%
$ 34,954 $ 4
Oct 15, 9 PM $ 0.0₅35
+0.21%
$ 34,971 $ 79
Oct 15, 8 PM $ 0.0₅351
+0.33%
$ 35,130 $ 79
Oct 15, 7 PM $ 0.0₅351
-1.02%
$ 35,448 $ 80
Oct 15, 6 PM $ 0.0₅351
-0.28%
$ 35,208 $ 81
Oct 15, 5 PM $ 0.0₅35
-0.80%
$ 34,912 $ 80
Oct 15, 4 PM $ 0.0₅323
-0.10%
$ 32,456 $ 80
Oct 15, 3 PM $ 0.0₅323
-1.40%
$ 32,722 $ 78
Oct 15, 2 PM $ 0.0₅331
-0.30%
$ 33,446 $ 79
Oct 15, 1 PM $ 0.0₅332
-9.04%
$ 33,116 $ 80
Oct 15, 12 PM $ 0.0₅364
-1.53%
$ 36,594 $ 76
Oct 15, 11 AM $ 0.0₅372
-0.32%
$ 37,077 $ 77
Oct 15, 10 AM $ 0.0₅374
-0.05%
$ 37,419 $ 78
Oct 15, 9 AM $ 0.0₅376
-0.87%
$ 37,449 $ 78
Oct 15, 8 AM $ 0.0₅383
+1.27%
$ 38,102 $ 79
Oct 15, 7 AM $ 0.0₅375
+0.19%
$ 37,515 $ 79
Oct 15, 6 AM $ 0.0₅375
+0.28%
$ 37,019 $ 78
Oct 15, 5 AM $ 0.0₅376
+0.62%
$ 37,389 $ 78
Oct 15, 4 AM $ 0.0₅372
+1.07%
$ 37,218 $ 78
Oct 15, 3 AM $ 0.0₅371
-0.36%
$ 37,121 $ 76
Oct 15, 2 AM $ 0.0₅374
+1.55%
$ 37,397 $ 77
Oct 15, 1 AM $ 0.0₅368
-0.58%
$ 36,837 $ 77
Oct 15, 12 AM $ 0.0₅369
-0.86%
$ 36,905 $ 77
Oct 14, 11 PM $ 0.0₅373
+0.46%
$ 37,267 $ 78
Oct 14, 10 PM $ 0.0₅372
-0.38%
$ 37,215 $ 195
Oct 14, 9 PM $ 0.0₅373
-0.33%
$ 37,291 $ 114