SUI Plop Historical Data

PLOP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0₅374
+0.38%
$ 37,397 $ 114
Oct 14, 7 PM $ 0.0₅379
+0.20%
$ 37,935 $ 115
Oct 14, 6 PM $ 0.0₅38
+1.22%
$ 37,968 $ 119
Oct 14, 5 PM $ 0.0₅375
+0.47%
$ 37,522 $ 117
Oct 14, 4 PM $ 0.0₅373
+1.70%
$ 37,257 $ 117
Oct 14, 3 PM $ 0.0₅364
-0.32%
$ 36,377 $ 115
Oct 14, 2 PM $ 0.0₅361
+0.43%
$ 36,149 $ 114
Oct 14, 1 PM $ 0.0₅357
+0.98%
$ 35,701 $ 113
Oct 14, 12 PM $ 0.0₅354
-1.63%
$ 35,432 $ 111
Oct 14, 11 AM $ 0.0₅361
+2.85%
$ 36,122 $ 113
Oct 14, 10 AM $ 0.0₅35
-2.52%
$ 35,004 $ 110
Oct 14, 9 AM $ 0.0₅361
+0.69%
$ 36,135 $ 113
Oct 14, 8 AM $ 0.0₅358
+0.52%
$ 35,991 $ 112
Oct 14, 7 AM $ 0.0₅358
+0.45%
$ 35,991 $ 111
Oct 14, 6 AM $ 0.0₅362
-1.63%
$ 36,165 $ 112
Oct 14, 5 AM $ 0.0₅371
-0.11%
$ 37,079 $ 115
Oct 14, 4 AM $ 0.0₅375
-1.16%
$ 37,503 $ 116
Oct 14, 3 AM $ 0.0₅377
-0.88%
$ 37,723 $ 119
Oct 14, 2 AM $ 0.0₅383
+15.93%
$ 38,286 $ 119
Oct 14, 1 AM $ 0.0₅331
-0.20%
$ 33,129 $ 119
Oct 14, 12 AM $ 0.0₅334
-0.32%
$ 33,394 $ 119
Oct 13, 11 PM $ 0.0₅392
+0.00%
$ 39,248 $ 120
Oct 13, 10 PM $ 0.0₅392
-0.65%
$ 39,161 $ 3
Oct 13, 9 PM $ 0.0₅393
+0.61%
$ 39,335 $ 3
Oct 13, 8 PM $ 0.0₅389
-0.17%
$ 38,908 $ 3
Oct 13, 7 PM $ 0.0₅388
+0.00%
$ 38,769 $ 1
Oct 13, 5 PM $ 0.0₅394
+0.55%
$ 39,368 $ 3
Oct 13, 4 PM $ 0.0₅393
-1.14%
$ 39,287 $ 3
Oct 13, 3 PM $ 0.0₅397
+1.38%
$ 39,702 $ 3
Oct 13, 2 PM $ 0.0₅39
+4.41%
$ 39,025 $ 3
Oct 13, 1 PM $ 0.0₅379
+1.57%
$ 37,883 $ 3
Oct 13, 12 PM $ 0.0₅375
+1.14%
$ 37,535 $ 3
Oct 13, 11 AM $ 0.0₅371
-2.92%
$ 37,145 $ 3
Oct 13, 10 AM $ 0.0₅38
-0.69%
$ 38,026 $ 3
Oct 13, 9 AM $ 0.0₅381
-0.41%
$ 38,085 $ 3
Oct 13, 8 AM $ 0.0₅382
+1.87%
$ 38,194 $ 3
Oct 13, 7 AM $ 0.0₅38
+1.19%
$ 38,046 $ 3
Oct 13, 6 AM $ 0.0₅379
+1.54%
$ 37,933 $ 3
Oct 13, 5 AM $ 0.0₅374
+0.93%
$ 37,367 $ 3
Oct 13, 4 AM $ 0.0₅371
-0.61%
$ 37,147 $ 6
Oct 13, 3 AM $ 0.0₅374
-1.13%
$ 37,426 $ 7
Oct 13, 2 AM $ 0.0₅376
+0.35%
$ 37,622 $ 8
Oct 13, 1 AM $ 0.0₅374
+1.10%
$ 37,400 $ 8
Oct 13, 12 AM $ 0.0₅372
-1.11%
$ 37,244 $ 7
Oct 12, 11 PM $ 0.0₅378
+0.46%
$ 37,786 $ 8
Oct 12, 10 PM $ 0.0₅377
+0.32%
$ 37,654 $ 8
Oct 12, 9 PM $ 0.0₅374
-2.60%
$ 37,407 $ 8
Oct 12, 8 PM $ 0.0₅383
+0.90%
$ 38,283 $ 9
Oct 12, 7 PM $ 0.0₅379
+1.99%
$ 37,948 $ 9
Oct 12, 6 PM $ 0.0₅376
-0.66%
$ 37,643 $ 9