SUI Plop Historical Data

PLOP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0₅38
+0.08%
$ 37,987 $ 9
Oct 12, 4 PM $ 0.0₅377
+2.62%
$ 37,717 $ 6
Oct 12, 3 PM $ 0.0₅362
+2.29%
$ 36,195 $ 6
Oct 12, 2 PM $ 0.0₅344
+0.52%
$ 34,388 $ 6
Oct 12, 1 PM $ 0.0₅343
-1.06%
$ 34,271 $ 9
Oct 12, 12 PM $ 0.0₅348
+1.29%
$ 34,849 $ 9
Oct 12, 11 AM $ 0.0₅344
+0.68%
$ 34,419 $ 12
Oct 12, 10 AM $ 0.0₅343
+0.40%
$ 34,302 $ 12
Oct 12, 9 AM $ 0.0₅342
-0.20%
$ 34,165 $ 12
Oct 12, 8 AM $ 0.0₅345
-0.40%
$ 34,533 $ 12
Oct 12, 7 AM $ 0.0₅345
-0.98%
$ 34,486 $ 12
Oct 12, 6 AM $ 0.0₅347
+0.59%
$ 34,737 $ 16
Oct 12, 5 AM $ 0.0₅345
-0.21%
$ 34,461 $ 15
Oct 12, 4 AM $ 0.0₅344
-3.52%
$ 34,449 $ 15
Oct 12, 3 AM $ 0.0₅356
+1.81%
$ 35,636 $ 12
Oct 12, 2 AM $ 0.0₅352
+0.45%
$ 35,198 $ 11
Oct 12, 1 AM $ 0.0₅349
-0.89%
$ 34,945 $ 11
Oct 12, 12 AM $ 0.0₅354
+0.15%
$ 35,426 $ 12
Oct 11, 11 PM $ 0.0₅354
+0.21%
$ 35,360 $ 23
Oct 11, 10 PM $ 0.0₅353
+0.34%
$ 35,332 $ 26
Oct 11, 9 PM $ 0.0₅348
+7.20%
$ 34,779 $ 46
Oct 11, 8 PM $ 0.0₅327
-3.08%
$ 32,681 $ 346
Oct 11, 7 PM $ 0.0₅338
-2.80%
$ 33,816 $ 360
Oct 11, 6 PM $ 0.0₅348
+0.45%
$ 34,795 $ 371
Oct 11, 5 PM $ 0.0₅348
+1.27%
$ 34,823 $ 380
Oct 11, 4 PM $ 0.0₅346
-0.51%
$ 34,593 $ 377
Oct 11, 3 PM $ 0.0₅348
+0.98%
$ 34,839 $ 391
Oct 11, 2 PM $ 0.0₅345
-5.90%
$ 34,539 $ 404
Oct 11, 1 PM $ 0.0₅361
-0.47%
$ 36,054 $ 428
Oct 11, 12 PM $ 0.0₅364
-1.27%
$ 36,379 $ 409
Oct 11, 11 AM $ 0.0₅367
+1.66%
$ 36,720 $ 416
Oct 11, 10 AM $ 0.0₅362
+0.86%
$ 36,247 $ 405
Oct 11, 9 AM $ 0.0₅361
+1.06%
$ 36,133 $ 403
Oct 11, 8 AM $ 0.0₅353
+0.66%
$ 35,342 $ 401
Oct 11, 7 AM $ 0.0₅352
-3.12%
$ 35,203 $ 394
Oct 11, 6 AM $ 0.0₅362
+1.86%
$ 36,165 $ 420
Oct 11, 5 AM $ 0.0₅354
-1.09%
$ 35,389 $ 410
Oct 11, 4 AM $ 0.0₅358
+0.75%
$ 35,806 $ 426
Oct 11, 3 AM $ 0.0₅354
-2.65%
$ 35,406 $ 423
Oct 11, 2 AM $ 0.0₅36
+3.11%
$ 35,979 $ 433
Oct 11, 1 AM $ 0.0₅35
-1.05%
$ 34,982 $ 416
Oct 11, 12 AM $ 0.0₅34
-8.49%
$ 34,032 $ 421
Oct 10, 11 PM $ 0.0₅341
+14.54%
$ 34,137 $ 457
Oct 10, 10 PM $ 0.0₅283
+5.01%
$ 28,310 $ 371
Oct 10, 9 PM $ 0.0₅242
-44.91%
$ 24,193 $ 304
Oct 10, 8 PM $ 0.0₅438
+0.06%
$ 43,835 $ 50
Oct 10, 7 PM $ 0.0₅435
-1.44%
$ 43,486 $ 50
Oct 10, 6 PM $ 0.0₅441
+0.18%
$ 44,097 $ 50
Oct 10, 5 PM $ 0.0₅444
-0.85%
$ 44,397 $ 41
Oct 10, 4 PM $ 0.0₅448
+0.43%
$ 44,828 $ 40