SUI Plop Historical Data

PLOP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0₅447
-4.92%
$ 44,710 $ 29
Oct 10, 2 PM $ 0.0₅47
-0.99%
$ 47,028 $ 13
Oct 10, 1 PM $ 0.0₅476
+0.34%
$ 47,573 $ 13
Oct 10, 12 PM $ 0.0₅476
+0.25%
$ 47,550 $ 13
Oct 10, 11 AM $ 0.0₅474
-0.04%
$ 47,420 $ 13
Oct 10, 10 AM $ 0.0₅473
+0.17%
$ 47,324 $ 13
Oct 10, 9 AM $ 0.0₅474
+1.30%
$ 47,420 $ 13
Oct 10, 8 AM $ 0.0₅468
-0.13%
$ 46,817 $ 13
Oct 10, 7 AM $ 0.0₅47
-0.91%
$ 46,954 $ 13
Oct 10, 6 AM $ 0.0₅475
-0.29%
$ 47,506 $ 13
Oct 10, 5 AM $ 0.0₅473
+2.27%
$ 47,342 $ 13
Oct 10, 4 AM $ 0.0₅464
-1.31%
$ 46,399 $ 0.1
Oct 10, 3 AM $ 0.0₅468
+1.46%
$ 46,841 $ 5
Oct 10, 2 AM $ 0.0₅461
-0.10%
$ 46,106 $ 5
Oct 10, 1 AM $ 0.0₅463
+0.60%
$ 46,348 $ 7
Oct 10, 12 AM $ 0.0₅462
+0.19%
$ 46,168 $ 7
Oct 9, 11 PM $ 0.0₅461
-0.33%
$ 46,078 $ 7
Oct 9, 10 PM $ 0.0₅461
+0.15%
$ 46,074 $ 7
Oct 9, 9 PM $ 0.0₅46
-0.02%
$ 45,999 $ 7
Oct 9, 8 PM $ 0.0₅46
-0.03%
$ 45,966 $ 7
Oct 9, 7 PM $ 0.0₅461
+0.26%
$ 46,106 $ 7
Oct 9, 6 PM $ 0.0₅46
+0.60%
$ 46,047 $ 7
Oct 9, 5 PM $ 0.0₅456
+0.36%
$ 45,631 $ 7
Oct 9, 4 PM $ 0.0₅455
-0.13%
$ 45,487 $ 7
Oct 9, 3 PM $ 0.0₅456
+0.69%
$ 45,609 $ 7
Oct 9, 2 PM $ 0.0₅454
-1.90%
$ 45,422 $ 7
Oct 9, 1 PM $ 0.0₅465
-0.55%
$ 46,468 $ 7
Oct 9, 12 PM $ 0.0₅466
+0.03%
$ 46,580 $ 7
Oct 9, 11 AM $ 0.0₅465
+0.99%
$ 46,502 $ 7
Oct 9, 10 AM $ 0.0₅46
+0.07%
$ 46,020 $ 7
Oct 9, 9 AM $ 0.0₅459
+0.18%
$ 45,931 $ 7
Oct 9, 8 AM $ 0.0₅459
-1.59%
$ 45,914 $ 7
Oct 9, 7 AM $ 0.0₅467
-0.65%
$ 46,664 $ 7
Oct 9, 6 AM $ 0.0₅47
-0.33%
$ 47,002 $ 7
Oct 9, 5 AM $ 0.0₅473
+0.37%
$ 47,312 $ 7
Oct 9, 4 AM $ 0.0₅471
-0.42%
$ 47,144 $ 7
Oct 9, 3 AM $ 0.0₅473
+1.19%
$ 47,288 $ 2
Oct 9, 2 AM $ 0.0₅473
-0.81%
$ 47,277 $ 2
Oct 9, 1 AM $ 0.0₅479
-1.04%
$ 47,864 $ 2
Oct 9, 12 AM $ 0.0₅483
-0.57%
$ 48,347 $ 17
Oct 8, 11 PM $ 0.0₅487
-0.04%
$ 48,740 $ 18
Oct 8, 10 PM $ 0.0₅488
+0.11%
$ 48,833 $ 18
Oct 8, 9 PM $ 0.0₅488
+0.10%
$ 48,847 $ 18
Oct 8, 8 PM $ 0.0₅489
+0.06%
$ 48,906 $ 18
Oct 8, 7 PM $ 0.0₅49
-0.02%
$ 48,987 $ 18
Oct 8, 6 PM $ 0.0₅49
-0.17%
$ 49,047 $ 18
Oct 8, 5 PM $ 0.0₅493
+2.49%
$ 49,250 $ 18
Oct 8, 4 PM $ 0.0₅48
+0.41%
$ 47,977 $ 17
Oct 8, 3 PM $ 0.0₅48
+0.50%
$ 47,989 $ 17
Oct 8, 2 PM $ 0.0₅48
+1.30%
$ 47,963 $ 35