SUI Plop Historical Data

PLOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅756
+0.44%
$ 75,608 $ 4
Jul 18, 2025 $ 0.0₅75
-8.11%
$ 75,027 $ 152
Jul 17, 2025 $ 0.0₅819
+3.52%
$ 81,872 $ 47
Jul 16, 2025 $ 0.0₅794
-5.61%
$ 79,372 $ 1
Jul 15, 2025 $ 0.0₅841
+9.31%
$ 84,148 $ 64
Jul 14, 2025 $ 0.0₅771
+13.60%
$ 77,132 $ 286
Jul 13, 2025 $ 0.0₅676
-0.50%
$ 67,606 $ 0
Jul 12, 2025 $ 0.0₅677
+1.33%
$ 67,733 $ 61
Jul 5, 2025 $ 0.0₅594
+1.76%
$ -- $ 1
Jul 4, 2025 $ 0.0₅586
-3.06%
$ 58,604 $ 1
Jul 3, 2025 $ 0.0₅605
+2.06%
$ 60,479 $ 11
Jul 2, 2025 $ 0.0₅591
+8.65%
$ 59,069 $ 2
Jul 1, 2025 $ 0.0₅544
-2.19%
$ 54,327 $ 4
Jun 27, 2025 $ 0.0₅555
+4.04%
$ -- $ 2
Jun 26, 2025 $ 0.0₅534
-2.51%
$ 53,382 $ 2
Jun 25, 2025 $ 0.0₅547
-2.37%
$ 54,728 $ 10
Jun 24, 2025 $ 0.0₅559
-1.91%
$ 55,860 $ 20
Jun 23, 2025 $ 0.0₅569
+13.41%
$ 56,934 $ 2
Jun 21, 2025 $ 0.0₅556
+1.01%
$ -- $ 2
Jun 20, 2025 $ 0.0₅55
-5.25%
$ 54,959 $ 2
Jun 19, 2025 $ 0.0₅578
+2.46%
$ 57,844 $ 6
Jun 18, 2025 $ 0.0₅566
-1.38%
$ 56,590 $ 3
Jun 17, 2025 $ 0.0₅572
-5.92%
$ 57,224 $ 8
Jun 16, 2025 $ 0.0₅612
+3.65%
$ 61,200 $ 10
Jun 15, 2025 $ 0.0₅589
+0.72%
$ 58,927 $ 19
Jun 14, 2025 $ 0.0₅583
-6.68%
$ 58,302 $ 25
Jun 13, 2025 $ 0.0₅62
-4.38%
$ 62,029 $ 4
Jun 12, 2025 $ 0.0₅641
-5.04%
$ 64,114 $ 93
Jun 11, 2025 $ 0.0₅776
-8.64%
$ -- $ 218
Jun 10, 2025 $ 0.0₅852
-20.92%
$ 85,157 $ 258
Jun 9, 2025 $ 0.0000109
-2.58%
$ 109,167 $ 22
Jun 8, 2025 $ 0.0000112
-1.05%
$ 112,364 $ 13
Jun 6, 2025 $ 0.0₅978
-2.41%
$ -- $ 54,533
Jun 5, 2025 $ 0.00001
-3.16%
$ 100,340 $ 54,920
Jun 4, 2025 $ 0.0000104
-9.02%
$ 103,730 $ 53,719
Jun 3, 2025 $ 0.0000114
+2.97%
$ 113,880 $ 53,842
Jun 2, 2025 $ 0.0000111
-3.66%
$ 110,750 $ 55,804
Jun 1, 2025 $ 0.0000115
+0.31%
$ 115,090 $ 54,205
May 31, 2025 $ 0.0000115
+0.46%
$ 114,730 $ 55,624
May 30, 2025 $ 0.0000114
-10.29%
$ 114,240 $ 54,188
May 29, 2025 $ 0.0000127
+2.29%
$ 127,240 $ 57,939
May 28, 2025 $ 0.0000125
-6.43%
$ 124,510 $ 53,623
May 27, 2025 $ 0.0000133
+5.29%
$ 133,050 $ 54,640
May 26, 2025 $ 0.0000126
+0.29%
$ 126,370 $ 54,573
May 25, 2025 $ 0.0000126
-3.81%
$ 126,010 $ 54,825
May 24, 2025 $ 0.0000131
+2.27%
$ 130,890 $ 57,270
May 23, 2025 $ 0.0000128
-6.71%
$ 128,110 $ 55,269
May 22, 2025 $ 0.0000137
+0.48%
$ 137,320 $ 55,603
May 21, 2025 $ 0.0000137
-2.11%
$ 136,510 $ 57,447
May 20, 2025 $ 0.0000139
+3.43%
$ 139,380 $ 56,760