Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUI Plop Historical Data

PLOP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0000126
+0.29%
$126,370 $54,573
May 25, 2025 $0.0000126
-3.81%
$126,010 $54,825
May 24, 2025 $0.0000131
+2.27%
$130,890 $57,270
May 23, 2025 $0.0000128
-6.71%
$128,110 $55,269
May 22, 2025 $0.0000137
+0.48%
$137,320 $55,603
May 21, 2025 $0.0000137
-2.11%
$136,510 $57,447
May 20, 2025 $0.0000139
+3.43%
$139,380 $56,760
May 19, 2025 $0.0000135
-2.38%
$134,670 $53,607
May 18, 2025 $0.0000138
+0.91%
$137,840 $55,217
May 17, 2025 $0.0000137
-7.76%
$136,710 $58,215
May 16, 2025 $0.0000148
-1.69%
$148,100 $54,625
May 15, 2025 $0.000015
-3.63%
$150,220 $56,350
May 14, 2025 $0.0000156
-4.27%
$155,989 $55,327
May 13, 2025 $0.0000163
+10.50%
$162,833 $55,709
May 12, 2025 $0.0000147
-0.54%
$147,408 $54,827
May 11, 2025 $0.0000148
-1.31%
$148,286 $58,378
May 10, 2025 $0.000015
+1.99%
$150,463 $57,603
May 9, 2025 $0.0000147
-2.92%
$147,397 $53,618
May 8, 2025 $0.0000152
+23.02%
$151,792 $56,237
May 7, 2025 $0.0000123
-0.79%
$123,406 $56,964
May 6, 2025 $0.0000124
-21.81%
$124,420 $56,837
May 5, 2025 $0.0000159
-5.09%
$159,270 $54,203
May 4, 2025 $0.0000168
-5.25%
$167,890 $54,601
May 3, 2025 $0.0000177
-15.34%
$177,280 $54,804
May 2, 2025 $0.000021
-10.98%
$209,550 $51,543
May 1, 2025 $0.0000236
+9.40%
$235,330 $54,596
Apr 30, 2025 $0.0000216
+3.04%
$216,200 $56,437
Apr 29, 2025 $0.0000208
-1.80%
$208,290 $53,548
Apr 28, 2025 $0.0000212
+3.75%
$212,140 $56,643
Apr 27, 2025 $0.0000204
-3.49%
$204,450 $57,834
Apr 26, 2025 $0.0000212
+6.80%
$211,990 $55,841
Apr 25, 2025 $0.0000198
+7.09%
$198,430 $56,436
Apr 24, 2025 $0.0000119
+1.44%
$-- $56,999
Apr 23, 2025 $0.0000117
-2.90%
$117,150 $56,777
Apr 22, 2025 $0.0000121
+41.30%
$120,730 $55,234
Apr 21, 2025 $0.0₅769
+0.47%
$76,900 $55,156
Apr 20, 2025 $0.0₅765
+2.03%
$76,520 $55,086
Apr 19, 2025 $0.0₅75
-0.83%
$75,000 $54,320
Apr 18, 2025 $0.0₅755
-0.41%
$75,530 $51,911
Apr 17, 2025 $0.0₅757
+0.25%
$75,730 $52,304
Apr 16, 2025 $0.0₅755
-2.88%
$75,540 $56,264
Apr 15, 2025 $0.0₅783
-0.72%
$78,330 $54,152
Apr 14, 2025 $0.0₅79
-1.03%
$78,970 $53,680
Apr 13, 2025 $0.0₅797
-2.48%
$79,680 $52,842
Apr 12, 2025 $0.0₅817
+5.48%
$81,650 $56,742
Apr 11, 2025 $0.0₅772
+5.63%
$77,250 $54,267
Apr 10, 2025 $0.0₅735
-7.79%
$73,500 $54,103
Apr 9, 2025 $0.0₅8
+12.84%
$79,990 $54,551
Apr 8, 2025 $0.0₅707
-2.94%
$70,680 $49,592
Apr 7, 2025 $0.0₅729
+6.17%
$72,910 $53,358