SUI Plop Historical Data

PLOP Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000135
-2.38%
$ 134,670 $ 53,607
May 18, 2025 $ 0.0000138
+0.91%
$ 137,840 $ 55,217
May 17, 2025 $ 0.0000137
-7.76%
$ 136,710 $ 58,215
May 16, 2025 $ 0.0000148
-1.69%
$ 148,100 $ 54,625
May 15, 2025 $ 0.000015
-3.63%
$ 150,220 $ 56,350
May 14, 2025 $ 0.0000156
-4.27%
$ 155,989 $ 55,327
May 13, 2025 $ 0.0000163
+10.50%
$ 162,833 $ 55,709
May 12, 2025 $ 0.0000147
-0.54%
$ 147,408 $ 54,827
May 11, 2025 $ 0.0000148
-1.31%
$ 148,286 $ 58,378
May 10, 2025 $ 0.000015
+1.99%
$ 150,463 $ 57,603
May 9, 2025 $ 0.0000147
-2.92%
$ 147,397 $ 53,618
May 8, 2025 $ 0.0000152
+23.02%
$ 151,792 $ 56,237
May 7, 2025 $ 0.0000123
-0.79%
$ 123,406 $ 56,964
May 6, 2025 $ 0.0000124
-21.81%
$ 124,420 $ 56,837
May 5, 2025 $ 0.0000159
-5.09%
$ 159,270 $ 54,203
May 4, 2025 $ 0.0000168
-5.25%
$ 167,890 $ 54,601
May 3, 2025 $ 0.0000177
-15.34%
$ 177,280 $ 54,804
May 2, 2025 $ 0.000021
-10.98%
$ 209,550 $ 51,543
May 1, 2025 $ 0.0000236
+9.40%
$ 235,330 $ 54,596
Apr 30, 2025 $ 0.0000216
+3.04%
$ 216,200 $ 56,437
Apr 29, 2025 $ 0.0000208
-1.80%
$ 208,290 $ 53,548
Apr 28, 2025 $ 0.0000212
+3.75%
$ 212,140 $ 56,643
Apr 27, 2025 $ 0.0000204
-3.49%
$ 204,450 $ 57,834
Apr 26, 2025 $ 0.0000212
+6.80%
$ 211,990 $ 55,841
Apr 25, 2025 $ 0.0000198
+7.09%
$ 198,430 $ 56,436
Apr 24, 2025 $ 0.0000119
+1.44%
$ -- $ 56,999
Apr 23, 2025 $ 0.0000117
-2.90%
$ 117,150 $ 56,777
Apr 22, 2025 $ 0.0000121
+41.30%
$ 120,730 $ 55,234
Apr 21, 2025 $ 0.0₅769
+0.47%
$ 76,900 $ 55,156
Apr 20, 2025 $ 0.0₅765
+2.03%
$ 76,520 $ 55,086
Apr 19, 2025 $ 0.0₅75
-0.83%
$ 75,000 $ 54,320
Apr 18, 2025 $ 0.0₅755
-0.41%
$ 75,530 $ 51,911
Apr 17, 2025 $ 0.0₅757
+0.25%
$ 75,730 $ 52,304
Apr 16, 2025 $ 0.0₅755
-2.88%
$ 75,540 $ 56,264
Apr 15, 2025 $ 0.0₅783
-0.72%
$ 78,330 $ 54,152
Apr 14, 2025 $ 0.0₅79
-1.03%
$ 78,970 $ 53,680
Apr 13, 2025 $ 0.0₅797
-2.48%
$ 79,680 $ 52,842
Apr 12, 2025 $ 0.0₅817
+5.48%
$ 81,650 $ 56,742
Apr 11, 2025 $ 0.0₅772
+5.63%
$ 77,250 $ 54,267
Apr 10, 2025 $ 0.0₅735
-7.79%
$ 73,500 $ 54,103
Apr 9, 2025 $ 0.0₅8
+12.84%
$ 79,990 $ 54,551
Apr 8, 2025 $ 0.0₅707
-2.94%
$ 70,680 $ 49,592
Apr 7, 2025 $ 0.0₅729
+6.17%
$ 72,910 $ 53,358
Apr 6, 2025 $ 0.0₅684
-22.21%
$ 68,370 $ 56,406
Apr 5, 2025 $ 0.0₅879
-0.80%
$ 87,880 $ 55,415
Apr 4, 2025 $ 0.0₅883
+0.67%
$ 88,350 $ 57,030
Apr 3, 2025 $ 0.0₅877
-7.61%
$ 87,740 $ 53,839
Apr 2, 2025 $ 0.0₅95
-5.13%
$ 95,000 $ 56,776
Apr 1, 2025 $ 0.00001
+6.67%
$ 100,080 $ 53,019
Mar 31, 2025 $ 0.0₅937
-2.56%
$ 93,670 $ 56,278