SUI Plop Historical Data

PLOP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅963
+2.12%
$ 96,250 $ 56,000
Mar 29, 2025 $ 0.0₅941
-8.53%
$ 94,130 $ 57,895
Mar 28, 2025 $ 0.0000103
-8.10%
$ 103,220 $ 54,415
Mar 27, 2025 $ 0.0000112
+4.34%
$ 112,270 $ 54,369
Mar 26, 2025 $ 0.0000108
+9.28%
$ 107,750 $ 54,821
Mar 25, 2025 $ 0.0₅985
-0.28%
$ 98,540 $ 53,245
Mar 24, 2025 $ 0.0₅987
+3.46%
$ 98,690 $ 55,019
Mar 23, 2025 $ 0.0₅951
-3.05%
$ 95,080 $ 53,510
Mar 22, 2025 $ 0.0₅98
+1.29%
$ 98,000 $ 55,960
Mar 21, 2025 $ 0.0₅982
-5.23%
$ 98,180 $ 58,001
Mar 20, 2025 $ 0.0000104
-3.08%
$ 103,990 $ 54,451
Mar 19, 2025 $ 0.0000107
+9.67%
$ 106,940 $ 54,427
Mar 18, 2025 $ 0.0₅976
-3.32%
$ 97,570 $ 58,234
Mar 17, 2025 $ 0.0000101
+9.69%
$ 100,960 $ 53,868
Mar 16, 2025 $ 0.0₅92
-3.30%
$ 91,980 $ 54,212
Mar 15, 2025 $ 0.0₅951
-2.76%
$ 95,120 $ 57,071
Mar 14, 2025 $ 0.0₅974
+9.97%
$ 97,440 $ 52,161
Mar 13, 2025 $ 0.0₅885
-2.84%
$ 88,510 $ 56,720
Mar 12, 2025 $ 0.0₅914
-0.65%
$ 91,400 $ 55,066
Mar 11, 2025 $ 0.0₅915
+2.58%
$ 91,500 $ 57,269
Mar 10, 2025 $ 0.0₅893
-17.31%
$ 89,300 $ 54,271
Mar 9, 2025 $ 0.0000108
-10.99%
$ 108,500 $ 55,447
Mar 8, 2025 $ 0.0000123
-2.46%
$ 122,800 $ 54,790
Mar 7, 2025 $ 0.0000126
-7.69%
$ 126,000 $ 56,027
Mar 6, 2025 $ 0.0000135
+2.34%
$ 135,300 $ 55,209
Mar 5, 2025 $ 0.000013
+13.22%
$ 130,200 $ 56,218
Mar 4, 2025 $ 0.0000115
-11.20%
$ 115,000 $ 53,732
Mar 3, 2025 $ 0.000013
-13.87%
$ 130,400 $ 59,547
Mar 2, 2025 $ 0.0000152
+6.09%
$ 151,500 $ 55,731
Mar 1, 2025 $ 0.0000143
-1.72%
$ 142,800 $ 54,877
Feb 28, 2025 $ 0.0000147
+0.20%
$ 147,400 $ 54,713
Feb 27, 2025 $ 0.0000145
-1.70%
$ 144,800 $ 57,937
Feb 26, 2025 $ 0.0000147
+0.89%
$ 147,400 $ 54,222
Feb 25, 2025 $ 0.0000147
-1.61%
$ 146,600 $ 56,220
Feb 24, 2025 $ 0.0000149
-8.32%
$ 148,800 $ 54,293
Feb 23, 2025 $ 0.0000163
+4.84%
$ 162,600 $ 57,469
Feb 22, 2025 $ 0.0000155
+11.67%
$ 155,000 $ 56,166
Feb 21, 2025 $ 0.0000139
-9.17%
$ 138,700 $ 53,789
Feb 20, 2025 $ 0.0000151
+6.85%
$ 151,300 $ 53,396
Feb 19, 2025 $ 0.0000142
-2.75%
$ 141,500 $ 61,502
Feb 18, 2025 $ 0.0000146
-4.90%
$ 145,700 $ 53,429
Feb 17, 2025 $ 0.0000154
-10.33%
$ 153,600 $ 55,903
Feb 16, 2025 $ 0.0000171
-5.31%
$ 171,100 $ 54,237
Feb 15, 2025 $ 0.0000181
-8.04%
$ 180,800 $ 56,558
Feb 14, 2025 $ 0.0000197
+4.74%
$ 196,800 $ 55,187
Feb 13, 2025 $ 0.0000188
-3.69%
$ 187,900 $ 56,047
Feb 12, 2025 $ 0.0000195
+3.39%
$ 195,100 $ 55,073
Feb 11, 2025 $ 0.0000189
+1.50%
$ 189,100 $ 58,638
Feb 10, 2025 $ 0.0000187
+4.42%
$ 186,600 $ 52,920
Feb 9, 2025 $ 0.0000179
-1.21%
$ 178,900 $ 56,368