Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Plop Historical Data

PLOP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0000181
-8.04%
$180,800 $56,558
Feb 14, 2025 $0.0000197
+4.74%
$196,800 $55,187
Feb 13, 2025 $0.0000188
-3.69%
$187,900 $56,047
Feb 12, 2025 $0.0000195
+3.39%
$195,100 $55,073
Feb 11, 2025 $0.0000189
+1.50%
$189,100 $58,638
Feb 10, 2025 $0.0000187
+4.42%
$186,600 $52,920
Feb 9, 2025 $0.0000179
-1.21%
$178,900 $56,368
Feb 8, 2025 $0.0000181
+0.44%
$180,700 $52,676
Feb 7, 2025 $0.000018
-5.71%
$179,900 $59,846
Feb 6, 2025 $0.0000192
-8.65%
$192,200 $53,408
Feb 5, 2025 $0.000021
-4.84%
$210,400 $57,116
Feb 4, 2025 $0.0000221
-2.90%
$221,200 $54,472
Feb 3, 2025 $0.0000228
+16.28%
$227,900 $58,742
Feb 2, 2025 $0.0000195
-11.69%
$194,900 $59,134
Feb 1, 2025 $0.0000221
-17.22%
$220,600 $60,979
Jan 31, 2025 $0.0000267
-5.86%
$266,900 $56,209
Jan 30, 2025 $0.0000295
+27.50%
$294,900 $60,097
Jan 29, 2025 $0.0000232
+19.20%
$231,600 $57,142
Jan 28, 2025 $0.0000194
-10.59%
$194,200 $59,130
Jan 27, 2025 $0.0000217
+2.79%
$217,200 $56,459
Jan 26, 2025 $0.0000215
-4.79%
$214,900 $55,649
Jan 25, 2025 $0.0000226
-10.61%
$225,700 $58,215
Jan 24, 2025 $0.0000253
+1.53%
$252,700 $55,104
Jan 23, 2025 $0.0000274
-4.77%
$-- $57,291
Jan 22, 2025 $0.0000287
+1.73%
$287,400 $53,882
Jan 21, 2025 $0.0000282
+12.99%
$281,900 $62,717
Jan 20, 2025 $0.0000249
-9.38%
$249,200 $56,788
Jan 19, 2025 $0.0000275
-19.15%
$274,900 $58,263
Jan 18, 2025 $0.000034
-9.62%
$340,000 $57,167
Jan 17, 2025 $0.0000376
-3.93%
$376,100 $64,555
Jan 16, 2025 $0.0000392
-2.66%
$392,100 $43,222
Jan 15, 2025 $0.0000403
-1.73%
$402,700 $8,242
Jan 14, 2025 $0.000041
-2.24%
$409,800 $12,475
Jan 13, 2025 $0.0000405
-5.11%
$-- $6,226
Jan 12, 2025 $0.0000426
-1.07%
$426,100 $6,323
Jan 11, 2025 $0.0000433
-7.81%
$433,000 $7,046
Jan 10, 2025 $0.000047
+16.58%
$470,300 $6,854
Jan 9, 2025 $0.0000403
-5.16%
$402,900 $7,146
Jan 8, 2025 $0.0000425
-1.94%
$424,700 $7,023
Jan 7, 2025 $0.0000433
-19.17%
$432,900 $22,404
Jan 6, 2025 $0.0000536
-2.56%
$536,000 $56,278
Jan 5, 2025 $0.000055
-16.03%
$550,400 $58,740
Jan 4, 2025 $0.0000656
+9.81%
$655,700 $56,999
Jan 3, 2025 $0.000059
+21.03%
$590,400 $61,813
Jan 2, 2025 $0.00005
-1.26%
$500,100 $62,865
Jan 1, 2025 $0.0000506
-12.04%
$506,500 $61,202
Dec 31, 2024 $0.0000575
-7.75%
$575,200 $55,255
Dec 30, 2024 $0.0000623
-7.27%
$623,500 $60,056
Dec 29, 2024 $0.0000676
+9.20%
$676,400 $64,096
Dec 28, 2024 $0.0000619
-5.59%
$619,300 $58,811