SUI Plop Historical Data

PLOP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000811
+10.56%
$ 810,700 $ 66,089
Dec 19, 2024 $ 0.0000737
-13.60%
$ 736,900 $ 72,766
Dec 18, 2024 $ 0.0000853
-12.80%
$ 853,300 $ 63,776
Dec 17, 2024 $ 0.0000971
-13.81%
$ 970,900 $ 60,793
Dec 16, 2024 $ 0.000113
-31.88%
$ 1.13 million $ 83,773
Dec 15, 2024 $ 0.000165
+26.98%
$ 1.65 million $ 61,151
Dec 14, 2024 $ 0.000112
-21.56%
$ 1.12 million $ 79,393
Dec 13, 2024 $ 0.000098
+82.45%
$ 980,500 $ 97,200
Dec 12, 2024 $ 0.0000537
-32.37%
$ 536,900 $ 80,440
Dec 11, 2024 $ 0.0000802
+62.24%
$ 801,700 $ 85,145
Dec 10, 2024 $ 0.0000494
-41.24%
$ 494,100 $ 76,368
Dec 9, 2024 $ 0.0000826
-30.50%
$ 826,000 $ 125,354
Dec 8, 2024 $ 0.000119
+61.64%
$ 1.19 million $ 138,188
Dec 6, 2024 $ 0.0000468
+7.03%
$ -- $ 61,311
Dec 5, 2024 $ 0.0000437
+54.13%
$ 437,100 $ 61,646
Dec 4, 2024 $ 0.0000284
-15.45%
$ 284,100 $ 56,099
Dec 3, 2024 $ 0.0000336
+22.43%
$ 336,200 $ 61,603
Dec 2, 2024 $ 0.0000276
-16.95%
$ 275,800 $ 62,394
Dec 1, 2024 $ 0.0000332
-3.68%
$ 332,100 $ 59,200
Nov 30, 2024 $ 0.0000344
-5.65%
$ 344,600 $ 54,477
Nov 29, 2024 $ 0.0000364
+7.27%
$ 364,400 $ 68,311
Nov 28, 2024 $ 0.000034
-8.27%
$ 339,600 $ 66,418
Nov 27, 2024 $ 0.000037
-21.21%
$ 370,300 $ 63,063
Nov 26, 2024 $ 0.0000471
+2.66%
$ 470,800 $ 59,043
Nov 25, 2024 $ 0.0000494
+0.10%
$ -- $ 65,621
Nov 24, 2024 $ 0.0000494
-17.62%
$ 493,800 $ 64,065
Nov 23, 2024 $ 0.0000613
-6.47%
$ 613,100 $ 63,388
Nov 22, 2024 $ 0.0000655
-14.97%
$ 655,000 $ 71,139
Nov 21, 2024 $ 0.000077
+11.85%
$ 770,000 $ 68,469
Nov 20, 2024 $ 0.0000689
-14.53%
$ 689,300 $ 75,846
Nov 19, 2024 $ 0.0000807
-7.54%
$ 807,300 $ 87,041
Nov 18, 2024 $ 0.0000874
-29.51%
$ 873,600 $ 81,247
Nov 17, 2024 $ 0.00013
-2.94%
$ 1.3 million $ 67,467
Nov 16, 2024 $ 0.000134
+8.11%
$ 1.34 million $ 69,544
Nov 15, 2024 $ 0.000125
-9.72%
$ 1.25 million $ 73,145
Nov 14, 2024 $ 0.000139
+10.68%
$ 1.39 million $ 90,154
Nov 13, 2024 $ 0.000126
+1.87%
$ 1.26 million $ 98,947
Nov 12, 2024 $ 0.000125
-16.74%
$ 1.25 million $ 98,557
Nov 11, 2024 $ 0.000148
+19.28%
$ 1.48 million $ 102,838
Nov 10, 2024 $ 0.000124
+1.13%
$ 1.24 million $ 97,399
Nov 9, 2024 $ 0.0000879
-8.69%
$ 879,300 $ 75,582
Nov 8, 2024 $ 0.0000963
+0.44%
$ 963,000 $ 75,380
Nov 7, 2024 $ 0.0000953
-15.28%
$ 953,400 $ 72,568
Nov 6, 2024 $ 0.000113
+1.81%
$ 1.13 million $ 91,618
Nov 5, 2024 $ 0.000111
+9.40%
$ 1.11 million $ 60,921
Nov 4, 2024 $ 0.000101
-14.25%
$ 1.01 million $ 62,245
Nov 3, 2024 $ 0.000117
+24.95%
$ 1.17 million $ 67,708
Nov 2, 2024 $ 0.000094
-2.41%
$ 939,600 $ 58,715
Nov 1, 2024 $ 0.0000963
+2.25%
$ 963,200 $ 71,588
Oct 31, 2024 $ 0.0000942
-30.43%
$ 942,100 $ 69,294