Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUI Plop Historical Data

PLOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.000113
+1.81%
$1.13 million $91,618
Nov 5, 2024 $0.000111
+9.40%
$1.11 million $60,921
Nov 4, 2024 $0.000101
-14.25%
$1.01 million $62,245
Nov 3, 2024 $0.000117
+24.95%
$1.17 million $67,708
Nov 2, 2024 $0.000094
-2.41%
$939,600 $58,715
Nov 1, 2024 $0.0000963
+2.25%
$963,200 $71,588
Oct 31, 2024 $0.0000942
-30.43%
$942,100 $69,294
Oct 30, 2024 $0.000134
-9.23%
$1.34 million $69,140
Oct 29, 2024 $0.00015
+65.18%
$1.5 million $100,182
Oct 28, 2024 $0.0000909
+19.29%
$909,000 $70,749
Oct 27, 2024 $0.0000762
-7.19%
$762,000 $60,228
Oct 26, 2024 $0.000094
+19.59%
$940,000 $61,532
Oct 25, 2024 $0.0000787
-27.06%
$787,000 $66,412
Oct 24, 2024 $0.000108
-26.54%
$1.08 million $75,664
Oct 23, 2024 $0.000148
-16.89%
$1.48 million $68,307
Oct 22, 2024 $0.000163
-8.39%
$1.63 million $69,991
Oct 21, 2024 $0.000177
-7.30%
$1.77 million $95,206
Oct 20, 2024 $0.00019
+81.68%
$1.9 million $88,811
Oct 19, 2024 $0.000104
-17.72%
$1.04 million $106,458
Oct 18, 2024 $0.000127
-3.36%
$1.26 million $69,475
Oct 17, 2024 $0.000128
-39.59%
$1.28 million $74,357
Oct 16, 2024 $0.000212
+10.94%
$2.12 million $84,761
Oct 15, 2024 $0.000195
-15.24%
$1.95 million $97,124
Oct 14, 2024 $0.000248
-53.28%
$2.48 million $68,937
Oct 13, 2024 $0.00054
+41.37%
$5.4 million $100,191
Oct 12, 2024 $0.000382
-14.55%
$3.82 million $66,984
Oct 11, 2024 $0.000447
-5.90%
$4.47 million $43,068
Oct 10, 2024 $0.000475
-17.11%
$4.75 million $54,082
Oct 9, 2024 $0.000553
+8.09%
$5.53 million $121,159
Oct 8, 2024 $0.000512
-15.25%
$5.12 million $107,968
Oct 7, 2024 $0.000577
+4.07%
$5.77 million $320,783
Download