SUI Plop Historical Data

PLOP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₅173
+2.05%
$ 17,031 $ 10
Nov 28, 1 PM $ 0.0₅156
-0.23%
$ 15,588 $ 0
Nov 28, 12 PM $ 0.0₅156
+0.60%
$ 15,647 $ 0
Nov 28, 11 AM $ 0.0₅156
-1.20%
$ 15,563 $ 0
Nov 28, 10 AM $ 0.0₅157
+0.20%
$ 15,736 $ 0
Nov 19, 12 AM $ 0.0₅162
-0.66%
$ 16,209 $ 0.1
Nov 18, 11 PM $ 0.0₅163
-0.64%
$ 16,300 $ 0.1
Nov 18, 10 PM $ 0.0₅164
+1.06%
$ 16,439 $ 0.1
Nov 18, 9 PM $ 0.0₅163
-0.95%
$ 16,318 $ 0.1
Nov 18, 8 PM $ 0.0₅165
+0.07%
$ 16,496 $ 0.1
Nov 18, 7 PM $ 0.0₅165
+0.26%
$ 16,519 $ 0.1
Nov 18, 6 PM $ 0.0₅165
+0.62%
$ 16,489 $ 0.1
Nov 18, 5 PM $ 0.0₅164
-0.21%
$ 16,327 $ 0.1
Nov 18, 4 PM $ 0.0₅165
+1.33%
$ 16,479 $ 0.1
Nov 18, 3 PM $ 0.0₅162
+1.58%
$ 16,217 $ 0.1
Nov 18, 2 PM $ 0.0₅161
+0.21%
$ 16,055 $ 0.1
Nov 18, 1 PM $ 0.0₅16
-0.21%
$ 15,979 $ 0.1
Nov 18, 12 PM $ 0.0₅161
+0.05%
$ 16,076 $ 0.1
Nov 18, 11 AM $ 0.0₅161
-0.34%
$ 16,096 $ 0.1
Nov 18, 10 AM $ 0.0₅161
+0.19%
$ 16,130 $ 0.1
Nov 18, 9 AM $ 0.0₅16
-0.73%
$ 16,014 $ 0.1
Nov 18, 8 AM $ 0.0₅162
+0.87%
$ 16,151 $ 0.1
Nov 18, 7 AM $ 0.0₅16
+1.19%
$ 16,033 $ 0.1
Nov 18, 6 AM $ 0.0₅159
-0.55%
$ 15,864 $ 0.1
Nov 18, 5 AM $ 0.0₅16
-0.74%
$ 16,084 $ 0.1
Nov 18, 4 AM $ 0.0₅159
-1.21%
$ 15,911 $ 0.1
Nov 18, 3 AM $ 0.0₅161
+1.69%
$ 16,126 $ 0.1
Nov 18, 2 AM $ 0.0₅16
+1.03%
$ 16,010 $ 0.1
Nov 18, 1 AM $ 0.0₅159
-0.06%
$ 15,872 $ 0.1
Nov 18, 12 AM $ 0.0₅156
-4.41%
$ 15,567 $ 0.1
Nov 17, 11 PM $ 0.0₅162
-0.27%
$ 16,198 $ 0
Nov 17, 10 PM $ 0.0₅163
+1.19%
$ 16,283 $ 0
Nov 17, 9 PM $ 0.0₅161
-0.27%
$ 16,061 $ 0
Nov 17, 8 PM $ 0.0₅16
-0.51%
$ 15,959 $ 0
Nov 17, 7 PM $ 0.0₅161
-1.23%
$ 16,090 $ 0
Nov 17, 6 PM $ 0.0₅163
-1.69%
$ 16,252 $ 0
Nov 17, 5 PM $ 0.0₅166
-2.73%
$ 16,577 $ 0
Nov 17, 4 PM $ 0.0₅169
+0.65%
$ 16,852 $ 0
Nov 17, 3 PM $ 0.0₅168
-1.27%
$ 16,801 $ 0
Nov 17, 2 PM $ 0.0₅172
+3.39%
$ 17,187 $ 0
Nov 17, 1 PM $ 0.0₅168
-2.11%
$ 16,950 $ 0
Nov 17, 12 PM $ 0.0₅172
-0.44%
$ 17,207 $ 2
Nov 17, 11 AM $ 0.0₅173
+0.35%
$ 17,307 $ 2
Nov 17, 10 AM $ 0.0₅173
-0.03%
$ 17,290 $ 2
Nov 17, 9 AM $ 0.0₅173
+0.60%
$ 17,265 $ 2
Nov 17, 8 AM $ 0.0₅172
-0.08%
$ 17,204 $ 2
Nov 17, 7 AM $ 0.0₅172
+0.30%
$ 17,227 $ 2
Nov 17, 6 AM $ 0.0₅171
-0.20%
$ 17,059 $ 2
Nov 17, 5 AM $ 0.0₅171
-0.01%
$ 17,055 $ 2
Nov 17, 4 AM $ 0.0₅171
+0.38%
$ 17,103 $ 2