SUI Plop Historical Data

PLOP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0₅17
+0.78%
$ 17,013 $ 2
Nov 17, 2 AM $ 0.0₅169
+0.29%
$ 16,870 $ 2
Nov 17, 1 AM $ 0.0₅168
-0.57%
$ 16,839 $ 2
Nov 17, 12 AM $ 0.0₅17
+0.83%
$ 16,867 $ 2
Nov 16, 11 PM $ 0.0₅169
+0.63%
$ 16,888 $ 4
Nov 16, 10 PM $ 0.0₅165
+1.58%
$ 16,536 $ 4
Nov 16, 9 PM $ 0.0₅162
-0.39%
$ 16,219 $ 4
Nov 16, 8 PM $ 0.0₅164
+0.31%
$ 16,375 $ 4
Nov 16, 7 PM $ 0.0₅164
+0.92%
$ 16,373 $ 4
Nov 16, 6 PM $ 0.0₅163
+0.19%
$ 16,272 $ 4
Nov 16, 5 PM $ 0.0₅163
-0.28%
$ 16,269 $ 4
Nov 16, 4 PM $ 0.0₅165
+0.09%
$ 16,502 $ 4
Nov 16, 3 PM $ 0.0₅168
-1.11%
$ 16,799 $ 4
Nov 16, 2 PM $ 0.0₅17
+0.96%
$ 16,964 $ 4
Nov 16, 1 PM $ 0.0₅168
-3.19%
$ 16,814 $ 4
Nov 16, 12 PM $ 0.0₅174
-0.47%
$ 17,396 $ 4
Nov 16, 11 AM $ 0.0₅175
-2.26%
$ 17,463 $ 3
Nov 16, 10 AM $ 0.0₅179
-0.26%
$ 17,895 $ 3
Nov 16, 9 AM $ 0.0₅178
-0.15%
$ 17,834 $ 3
Nov 16, 8 AM $ 0.0₅178
-0.38%
$ 17,835 $ 3
Nov 16, 7 AM $ 0.0₅178
+0.66%
$ 17,747 $ 3
Nov 16, 6 AM $ 0.0₅178
+0.14%
$ 17,758 $ 5
Nov 16, 5 AM $ 0.0₅178
+0.65%
$ 17,764 $ 5
Nov 16, 4 AM $ 0.0₅176
-0.78%
$ 17,595 $ 5
Nov 16, 3 AM $ 0.0₅178
+0.06%
$ 17,761 $ 8
Nov 16, 2 AM $ 0.0₅177
+1.37%
$ 17,748 $ 10
Nov 16, 1 AM $ 0.0₅174
-2.56%
$ 17,421 $ 10
Nov 16, 12 AM $ 0.0₅178
-0.72%
$ 17,825 $ 10
Nov 15, 11 PM $ 0.0₅179
-0.07%
$ 17,957 $ 8
Nov 15, 10 PM $ 0.0₅179
+0.62%
$ 17,928 $ 8
Nov 15, 9 PM $ 0.0₅179
-0.22%
$ 17,851 $ 8
Nov 15, 8 PM $ 0.0₅179
-0.98%
$ 17,909 $ 8
Nov 15, 7 PM $ 0.0₅181
+0.35%
$ 18,091 $ 8
Nov 15, 6 PM $ 0.0₅18
-0.36%
$ 18,048 $ 8
Nov 15, 5 PM $ 0.0₅18
-0.07%
$ 18,027 $ 8
Nov 15, 4 PM $ 0.0₅18
-0.17%
$ 17,984 $ 7
Nov 15, 3 PM $ 0.0₅18
-0.37%
$ 18,009 $ 7
Nov 15, 2 PM $ 0.0₅181
-0.09%
$ 18,089 $ 7
Nov 15, 1 PM $ 0.0₅18
+0.51%
$ 18,031 $ 8
Nov 15, 12 PM $ 0.0₅179
+1.13%
$ 17,949 $ 8
Nov 15, 11 AM $ 0.0₅178
-0.17%
$ 17,808 $ 8
Nov 15, 10 AM $ 0.0₅178
+0.25%
$ 17,768 $ 8
Nov 15, 9 AM $ 0.0₅18
+0.97%
$ 18,025 $ 7
Nov 15, 8 AM $ 0.0₅18
-0.73%
$ 17,980 $ 8
Nov 15, 7 AM $ 0.0₅181
-0.98%
$ 18,056 $ 8
Nov 15, 6 AM $ 0.0₅183
-1.92%
$ 18,325 $ 8
Nov 15, 5 AM $ 0.0₅186
+0.77%
$ 18,555 $ 6
Nov 15, 4 AM $ 0.0₅185
-0.16%
$ 18,497 $ 6
Nov 15, 3 AM $ 0.0₅186
-0.33%
$ 18,629 $ 4
Nov 15, 2 AM $ 0.0₅186
-0.33%
$ 18,631 $ 4