SUI Plop Historical Data

PLOP
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₇132
+0.36%
$-- $0
Jul 31, 2026 $0.0₇131
-0.78%
$131 $0
Mar 19, 2026 $0.0₆72
+0.30%
$7,197 $0
Feb 18, 2026 $0.0₆718
-0.36%
$-- $0
Feb 17, 2026 $0.0₆721
-0.15%
$7,211 $0
Feb 10, 2026 $0.0₆678
-0.32%
$-- $0
Feb 5, 2026 $0.0₆814
-4.24%
$-- $0
Feb 4, 2026 $0.0₆848
+0.79%
$8,477 $0
Feb 3, 2026 $0.0₆899
-0.66%
$-- $1
Feb 2, 2026 $0.0₆905
+2.35%
$9,047 $1
Jan 28, 2026 $0.0₅119
-0.57%
$-- $0
Jan 26, 2026 $0.0₅112
+1.97%
$-- $0
Jan 25, 2026 $0.0₅11
-1.15%
$10,951 $0
Jan 18, 2026 $0.0₅158
-1.46%
$-- $1
Jan 17, 2026 $0.0₅161
-0.22%
$16,083 $1
Jan 10, 2026 $0.0₅165
-1.13%
$-- $0
Jan 9, 2026 $0.0₅167
-0.74%
$16,670 $1
Jan 8, 2026 $0.0₅168
+0.96%
$16,797 $2
Jan 7, 2026 $0.0₅167
-3.06%
$16,650 $2
Jan 6, 2026 $0.0₅172
-2.69%
$17,191 $17
Dec 30, 2025 $0.0₅14
+1.37%
$-- $0
Dec 29, 2025 $0.0₅139
-0.77%
$13,870 $3
Dec 28, 2025 $0.0₅14
+0.09%
$13,973 $0
Dec 27, 2025 $0.0₅14
-0.09%
$14,083 $1
Dec 13, 2025 $0.0₅154
+0.54%
$-- $1
Dec 12, 2025 $0.0₅154
+0.46%
$15,384 $3
Dec 11, 2025 $0.0₅153
+3.50%
$15,265 $0
Dec 5, 2025 $0.0₅164
-0.43%
$-- $0.1
Dec 4, 2025 $0.0₅164
-1.64%
$16,442 $0.1
Dec 3, 2025 $0.0₅167
-1.82%
$16,721 $1
Nov 28, 2025 $0.0₅156
-0.74%
$-- $0
Nov 19, 2025 $0.0₅162
-0.66%
$-- $0.1
Nov 18, 2025 $0.0₅164
+0.95%
$16,300 $0.1
Nov 17, 2025 $0.0₅162
-3.71%
$16,198 $0
Nov 16, 2025 $0.0₅165
-7.90%
$16,888 $4
Nov 15, 2025 $0.0₅179
-1.26%
$17,957 $8
Nov 14, 2025 $0.0₅186
-11.42%
$18,134 $5
Nov 13, 2025 $0.0₅21
-7.81%
$21,113 $4
Nov 12, 2025 $0.0₅23
-3.71%
$22,924 $2
Nov 11, 2025 $0.0₅24
-7.29%
$24,023 $23
Nov 10, 2025 $0.0₅259
+4.90%
$25,865 $5
Nov 9, 2025 $0.0₅246
+3.13%
$24,603 $8
Nov 8, 2025 $0.0₅239
-5.38%
$23,864 $23
Nov 7, 2025 $0.0₅253
+13.71%
$25,279 $7
Nov 6, 2025 $0.0₅221
-7.19%
$22,052 $14
Nov 5, 2025 $0.0₅238
+4.21%
$23,831 $5
Nov 4, 2025 $0.0₅229
-7.24%
$22,882 $12
Nov 3, 2025 $0.0₅246
-11.29%
$24,599 $14
Nov 2, 2025 $0.0₅276
-0.54%
$27,489 $0.1
Nov 1, 2025 $0.0₅277
+1.56%
$27,666 $2
Download