Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUI Plop Historical Data

PLOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₇17
-3.11%
$-- $0
Oct 5 $0.0₇225
-2.46%
$-- $1
Sep 28 $0.0₇228
-21.85%
$228 $1
Jul 27 $0.0₇132
-0.32%
$-- $0
Mar 16 $0.0₆72
+0.30%
$-- $0
Feb 16 $0.0₆718
-0.61%
$-- $0
Feb 9 $0.0₆678
-0.32%
$-- $0
Feb 2 $0.0₆814
-7.95%
$-- $1
Jan 26 $0.0₅119
+8.14%
$-- $0
Jan 12 $0.0₅161
-0.22%
$-- $1
Jan 5 $0.0₅165
-6.88%
$-- $21
Dec 29 $0.0₅14
+0.17%
$-- $3
Dec 22 $0.0₅14
-0.09%
$13,973 $1
Dec 8 $0.0₅154
+4.08%
$-- $4
Dec 1 $0.0₅164
-3.73%
$-- $1
Nov 24 $0.0₅156
-0.74%
$-- $0
Nov 17 $0.0₅162
-3.64%
$-- $0
Nov 10 $0.0₅179
-27.29%
$16,888 $47
Nov 3 $0.0₅239
-13.94%
$24,603 $75
Oct 27 $0.0₅277
-11.56%
$27,489 $128
Oct 13 $0.0₅302
-19.73%
$31,574 $344
Oct 6 $0.0₅354
-24.76%
$37,786 $505
Sep 29 $0.0₅474
-0.29%
$-- $3
Sep 22 $0.0₅456
-26.46%
$47,406 $214
Sep 15 $0.0₅638
-4.95%
$62,097 $125
Sep 8 $0.0₅674
+1.36%
$67,111 $17
Sep 1 $0.0₅6
+1.98%
$-- $27
Aug 25 $0.0₅647
+1.55%
$-- $1
Aug 18 $0.0₅65
+0.03%
$-- $6
Aug 11 $0.0₅675
-5.53%
$-- $0
Jul 28 $0.0₅617
-18.11%
$-- $164
Jul 21 $0.0₅797
+4.25%
$-- $120
Jul 14 $0.0₅756
+11.36%
$76,261 $555
Jul 7 $0.0₅677
+1.33%
$67,606 $61
Jun 30 $0.0₅594
+6.82%
$-- $20
Jun 23 $0.0₅555
+10.53%
$-- $37
Jun 16 $0.0₅556
-5.89%
$-- $30
Jun 9 $0.0₅583
-47.97%
$58,927 $619
Jun 2 $0.0₅978
-14.94%
$112,364 $272,818
May 26 $0.0000115
-8.66%
$115,090 $384,792
May 19 $0.0000131
-5.12%
$126,010 $335,956
May 12 $0.0000137
-7.76%
$137,840 $335,053
May 5 $0.000015
-10.34%
$148,286 $335,461
Apr 28 $0.0000177
-13.30%
$167,890 $327,571
Apr 21 $0.0000204
+167.12%
$204,450 $394,278
Apr 14 $0.0₅75
-6.00%
$76,520 $322,631
Apr 7 $0.0₅817
+18.90%
$79,680 $322,613
Mar 31 $0.0₅879
-8.58%
$68,370 $332,357
Mar 24 $0.0₅941
-1.32%
$96,250 $329,763
Mar 17 $0.0₅98
+6.48%
$95,080 $334,942
Download