Solana Cat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.0000728
+0.00%
$-- $1,191
12:55 PM $0.0000736
+0.00%
$-- $1,191
12:45 PM $0.0000745
+0.00%
$-- $1,188
12:28 PM $0.0000763
+0.00%
$-- $1,196
11:33 AM $0.0000798
+0.00%
$-- $1,194
10:27 AM $0.0000878
+0.00%
$-- $1,230
10:26 AM $0.0000888
+0.00%
$-- $1,228
10:20 AM $0.0000967
+0.00%
$-- $1,219
10:11 AM $0.0000993
+0.00%
$-- $1,200
10:07 AM $0.000106
+0.00%
$-- $1,197
8:31 AM $0.00011
+0.00%
$-- $1,205
8:28 AM $0.000105
+0.00%
$-- $1,202
8:15 AM $0.000101
+0.00%
$-- $1,200
8:14 AM $0.000102
+0.00%
$-- $1,197
7:50 AM $0.00011
+2.82%
$-- $1,174
7:49 AM $0.000106
+0.00%
$-- $1,140
7:27 AM $0.00011
+0.00%
$-- $1,131
7:24 AM $0.000112
+0.00%
$-- $1,128
7:23 AM $0.000112
-5.14%
$-- $1,118
7:22 AM $0.000118
+0.00%
$-- $1,115
7:03 AM $0.000116
+0.00%
$-- $1,103
6:22 AM $0.000114
+0.00%
$-- $1,120
6:18 AM $0.000112
+0.00%
$-- $1,107
5:33 AM $0.00011
+0.00%
$-- $1,130
5:27 AM $0.000106
+0.00%
$-- $1,125
5:23 AM $0.000102
+0.00%
$-- $1,143
5:21 AM $0.000103
+0.00%
$-- $1,141
4:57 AM $0.000103
-1.05%
$-- $1,157
4:26 AM $0.000105
+0.00%
$-- $1,163
4:04 AM $0.000109
+1.92%
$-- $1,157
3:57 AM $0.000102
+0.00%
$-- $1,164
3:55 AM $0.000103
+0.00%
$-- $1,163
3:37 AM $0.000104
+0.00%
$-- $1,184
3:36 AM $0.000105
+0.00%
$-- $1,183
3:34 AM $0.000106
+0.00%
$-- $1,182
3:11 AM $0.000107
+0.00%
$-- $1,184
3:07 AM $0.000108
+0.00%
$-- $1,184
3:05 AM $0.00011
+0.00%
$-- $1,181
3:04 AM $0.000113
+0.00%
$-- $1,181
2:59 AM $0.000119
+0.00%
$-- $1,180
2:58 AM $0.000117
+0.00%
$-- $1,180
2:57 AM $0.000117
+0.00%
$-- $1,179
2:52 AM $0.000113
+0.00%
$-- $1,176
2:51 AM $0.000115
-0.40%
$-- $1,169
2:48 AM $0.000168
+0.00%
$-- $1,045
2:08 AM $0.000173
+0.00%
$-- $1,073
12:29 AM $0.000173
+0.00%
$-- $1,489
12:24 AM $0.000182
+0.00%
$-- $1,466
12:14 AM $0.000172
+0.00%
$-- $1,462
12:09 AM $0.000164
+0.00%
$-- $1,422
Download