Belopvs Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0225
-2.17%
$ -- $ 4,172
May 2024 $ 0.0247
+59.35%
$ -- $ 4,323
Apr 2024 $ 0.0155
-6.06%
$ -- $ 19,339
Mar 2024 $ 0.015
-9.09%
$ -- $ 17,076
Feb 2024 $ 0.011
-51.11%
$ -- $ 29,730
Jan 2024 $ 0.0215
+54.68%
$ -- $ 18,671
Dec 2023 $ 0.0139
+0.72%
$ -- $ 18,152
Nov 2023 $ 0.0105
-45.04%
$ -- $ 26,214
Oct 2023 $ 0.019
-13.66%
$ -- $ 16,550
Sep 2023 $ 0.022
-12.30%
$ -- $ 34,034
Aug 2023 $ 0.0251
-37.13%
$ -- $ 22,971
Jul 2023 $ 0.029
-17.08%
$ -- $ 13,152
Jun 2023 $ 0.0248
-10.27%
$ -- $ 83,731
May 2023 $ 0.026
-13.57%
$ -- $ 237,894
Apr 2023 $ 0.0301
-1.46%
$ -- $ 1.07 million
Mar 2023 $ 0.0306
-6.13%
$ -- $ 2.85 million
Feb 2023 $ 0.0326
-42.68%
$ -- $ 1.35 million
Jan 2023 $ 0.0568
+21.20%
$ -- $ 1.82 million
Dec 2022 $ 0.0469
-21.87%
$ -- $ 493,818
Download