Belopvs Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.018
-7.36%
$ -- $ 1,255
Feb 15, 2024 $ 0.02
+0.00%
$ -- $ 1,030
Feb 14, 2024 $ 0.02
+2.56%
$ -- $ 1,038
Feb 13, 2024 $ 0.0125
-36.82%
$ -- $ 2,086
Feb 12, 2024 $ 0.0198
-1.00%
$ -- $ 1,019
Feb 11, 2024 $ 0.02
-4.76%
$ -- $ 2,065
Feb 10, 2024 $ 0.0131
+0.00%
$ -- $ 1,104
Feb 9, 2024 $ 0.019
-15.56%
$ -- $ 1,410
Feb 8, 2024 $ 0.0225
-1.32%
$ -- $ 1,248
Feb 7, 2024 $ 0.0228
+0.00%
$ -- $ 1,140
Feb 6, 2024 $ 0.0228
+0.00%
$ -- $ 2,280
Feb 5, 2024 $ 0.022
+0.00%
$ -- $ 1,760
Feb 4, 2024 $ 0.022
+0.00%
$ -- $ 880
Feb 3, 2024 $ 0.022
+0.00%
$ -- $ 1,015
Feb 2, 2024 $ 0.022
-2.22%
$ -- $ 1,055
Feb 1, 2024 $ 0.0225
+0.00%
$ -- $ 1,030
Jan 31, 2024 $ 0.0215
-6.11%
$ -- $ 964
Jan 30, 2024 $ 0.0229
-0.43%
$ -- $ 925
Jan 29, 2024 $ 0.023
+0.00%
$ -- $ 1,310
Jan 15, 2024 $ 0.02
+2.56%
$ -- $ 1,992
Jan 14, 2024 $ 0.0195
+0.00%
$ -- $ 992
Jan 13, 2024 $ 0.0195
-2.50%
$ -- $ 958
Jan 12, 2024 $ 0.02
+0.00%
$ -- $ 1,003
Jan 11, 2024 $ 0.02
-16.67%
$ -- $ 1,137
Jan 10, 2024 $ 0.014
+0.86%
$ -- $ 1,379
Jan 9, 2024 $ 0.0139
-0.14%
$ -- $ 808
Jan 8, 2024 $ 0.0139
+0.00%
$ -- $ 834
Jan 7, 2024 $ 0.0139
+0.00%
$ -- $ 834
Jan 6, 2024 $ 0.0139
+0.00%
$ -- $ 860
Jan 5, 2024 $ 0.0139
+0.00%
$ -- $ 834
Jan 4, 2024 $ 0.0139
+0.00%
$ -- $ 841
Jan 3, 2024 $ 0.0139
+0.00%
$ -- $ 860
Jan 2, 2024 $ 0.0123
-11.79%
$ -- $ 1,291
Jan 1, 2024 $ 0.014
+0.72%
$ -- $ 848
Dec 31, 2023 $ 0.0139
+0.00%
$ -- $ 834
Dec 30, 2023 $ 0.0139
-0.71%
$ -- $ 834
Dec 29, 2023 $ 0.014
+0.72%
$ -- $ 1,008
Dec 28, 2023 $ 0.0138
-0.72%
$ -- $ 828
Dec 27, 2023 $ 0.0139
+0.72%
$ -- $ 889
Dec 26, 2023 $ 0.0138
+0.00%
$ -- $ 836
Dec 25, 2023 $ 0.0138
+1.47%
$ -- $ 698
Dec 24, 2023 $ 0.0136
-2.86%
$ -- $ 1,410
Dec 23, 2023 $ 0.014
+0.00%
$ -- $ 491
Dec 22, 2023 $ 0.014
+0.00%
$ -- $ 842
Dec 21, 2023 $ 0.014
+0.00%
$ -- $ 839
Dec 20, 2023 $ 0.014
+0.00%
$ -- $ 973
Dec 19, 2023 $ 0.014
+0.86%
$ -- $ 863
Dec 18, 2023 $ 0.0139
+0.58%
$ -- $ 847
Dec 17, 2023 $ 0.013
-5.80%
$ -- $ 726
Dec 14, 2023 $ 0.014
+0.00%
$ -- $ 764