Belopvs Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0231
-39.55%
$ -- $ 107,013
May 15 $ 0.027
+0.00%
$ -- $ 36,120
May 8 $ 0.0389
+5.01%
$ -- $ 24,379
May 1 $ 0.0251
-16.56%
$ -- $ 45,587
Apr 24 $ 0.024
+19.07%
$ -- $ 316,901
Apr 17 $ 0.0331
+49.08%
$ -- $ 179,522
Apr 10 $ 0.0361
+5.93%
$ -- $ 195,969
Apr 3 $ 0.0241
-14.17%
$ -- $ 141,841
Mar 27 $ 0.0301
+1.48%
$ -- $ 747,189
Mar 20 $ 0.0314
-22.20%
$ -- $ 339,857
Mar 13 $ 0.0392
+5.71%
$ -- $ 711,176
Mar 6 $ 0.0402
+14.84%
$ -- $ 658,437
Feb 27 $ 0.0351
+1.91%
$ -- $ 561,730
Feb 20 $ 0.0344
-22.11%
$ -- $ 357,026
Feb 13 $ 0.0442
-2.03%
$ -- $ 282,878
Feb 6 $ 0.0452
-7.98%
$ -- $ 330,642
Jan 30 $ 0.0491
+21.81%
$ -- $ 318,921
Jan 23 $ 0.0451
-8.90%
$ -- $ 169,984
Jan 16 $ 0.0494
-1.14%
$ -- $ 411,560
Jan 9 $ 0.0499
+10.75%
$ -- $ 451,575
Jan 2 $ 0.0451
-10.62%
$ -- $ 415,514
Dec 26 $ 0.0505
-8.21%
$ -- $ 497,513
Dec 19 $ 0.065
+8.27%
$ -- $ 126,759
Download