Belopvs Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.013
-3.70%
$ -- $ 766
Dec 10, 2023 $ 0.015
+7.07%
$ -- $ 679
Dec 8, 2023 $ 0.0145
-2.68%
$ -- $ 751
Dec 7, 2023 $ 0.0145
+31.82%
$ -- $ 995
Dec 3, 2023 $ 0.0126
+0.16%
$ -- $ 151
Dec 1, 2023 $ 0.0125
-9.35%
$ -- $ 1,128
Nov 30, 2023 $ 0.0105
+0.00%
$ -- $ 1,087
Nov 29, 2023 $ 0.0104
-13.49%
$ -- $ 1,390
Nov 27, 2023 $ 0.014
-17.65%
$ -- $ 1,317
Nov 26, 2023 $ 0.017
-2.86%
$ -- $ 896
Nov 25, 2023 $ 0.014
-8.79%
$ -- $ 688
Nov 22, 2023 $ 0.014
-17.65%
$ -- $ 1,092
Nov 21, 2023 $ 0.017
-5.56%
$ -- $ 2,386
Nov 20, 2023 $ 0.018
+0.00%
$ -- $ 1,070
Nov 19, 2023 $ 0.018
+2.86%
$ -- $ 1,012
Nov 18, 2023 $ 0.0175
+0.00%
$ -- $ 870
Nov 17, 2023 $ 0.017
-5.56%
$ -- $ 1,648
Nov 16, 2023 $ 0.018
+0.00%
$ -- $ 1,630
Nov 15, 2023 $ 0.018
+0.00%
$ -- $ 27
Nov 14, 2023 $ 0.018
+0.00%
$ -- $ 918
Nov 13, 2023 $ 0.018
+12.50%
$ -- $ 968
Nov 12, 2023 $ 0.0165
-2.94%
$ -- $ 1,066
Nov 11, 2023 $ 0.0175
+0.00%
$ -- $ 1,210
Nov 10, 2023 $ 0.0175
+0.00%
$ -- $ 1,210
Nov 9, 2023 $ 0.0175
-2.51%
$ -- $ 261
Nov 8, 2023 $ 0.018
-0.28%
$ -- $ 1,064
Nov 7, 2023 $ 0.018
-0.92%
$ -- $ 491
Nov 6, 2023 $ 0.0177
-5.04%
$ -- $ 1,009
Nov 5, 2023 $ 0.0187
-1.63%
$ -- $ 1,011
Nov 4, 2023 $ 0.0191
-0.47%
$ -- $ 101
Nov 3, 2023 $ 0.0191
+0.12%
$ -- $ 838
Nov 2, 2023 $ 0.0191
-2.25%
$ -- $ 7
Nov 1, 2023 $ 0.0195
+2.68%
$ -- $ 951
Oct 31, 2023 $ 0.019
+17.43%
$ -- $ 1,706
Oct 29, 2023 $ 0.02
+0.16%
$ -- $ 972
Oct 24, 2023 $ 0.0166
-22.75%
$ -- $ 1,183
Oct 23, 2023 $ 0.0214
+0.28%
$ -- $ 1,140
Oct 16, 2023 $ 0.018
-2.76%
$ -- $ 841
Oct 15, 2023 $ 0.0186
+0.15%
$ -- $ 1,070
Oct 13, 2023 $ 0.0161
-11.16%
$ -- $ 1,018
Oct 12, 2023 $ 0.019
-2.52%
$ -- $ 1,145
Oct 11, 2023 $ 0.0195
-2.58%
$ -- $ 1,143
Oct 10, 2023 $ 0.019
+0.03%
$ -- $ 2,065
Oct 8, 2023 $ 0.021
-1.40%
$ -- $ 1,116
Oct 7, 2023 $ 0.0213
-0.64%
$ -- $ 1,085
Oct 3, 2023 $ 0.0225
-0.01%
$ -- $ 1,050
Oct 1, 2023 $ 0.0228
+3.55%
$ -- $ 1,014
Sep 30, 2023 $ 0.022
+0.07%
$ -- $ 1,022
Sep 29, 2023 $ 0.023
-0.03%
$ -- $ 1,203
Sep 28, 2023 $ 0.023
+0.06%
$ -- $ 2,335