Belopvs Historical Data

PVS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.022
-6.28%
$ -- $ 2,141
Sep 26, 2023 $ 0.0235
-0.12%
$ -- $ 1,317
Sep 25, 2023 $ 0.0235
-0.71%
$ -- $ 1,123
Sep 24, 2023 $ 0.0237
+0.19%
$ -- $ 1,066
Sep 23, 2023 $ 0.0236
+0.27%
$ -- $ 1,092
Sep 22, 2023 $ 0.0236
+0.16%
$ -- $ 1,058
Sep 21, 2023 $ 0.0235
+6.92%
$ -- $ 1,235
Sep 20, 2023 $ 0.0235
-0.04%
$ -- $ 1,293
Sep 19, 2023 $ 0.0235
-4.21%
$ -- $ 1,327
Sep 18, 2023 $ 0.0246
-0.09%
$ -- $ 1,562
Sep 17, 2023 $ 0.0251
+0.03%
$ -- $ 563
Sep 16, 2023 $ 0.0251
+2.00%
$ -- $ 563
Sep 15, 2023 $ 0.0248
-0.15%
$ -- $ 1,083
Sep 14, 2023 $ 0.0249
+0.04%
$ -- $ 1,085
Sep 13, 2023 $ 0.0249
-0.10%
$ -- $ 1,450
Sep 12, 2023 $ 0.0249
-0.07%
$ -- $ 1,098
Sep 11, 2023 $ 0.0249
-0.20%
$ -- $ 1,028
Sep 10, 2023 $ 0.0249
+0.40%
$ -- $ 1,018
Sep 9, 2023 $ 0.0248
-0.42%
$ -- $ 1,095
Sep 8, 2023 $ 0.0248
+0.57%
$ -- $ 252
Sep 7, 2023 $ 0.0247
-0.60%
$ -- $ 1,176
Sep 6, 2023 $ 0.0248
-0.16%
$ -- $ 1,356
Sep 5, 2023 $ 0.0249
+0.31%
$ -- $ 868
Sep 4, 2023 $ 0.0248
-0.69%
$ -- $ 363
Sep 3, 2023 $ 0.025
-0.36%
$ -- $ 1,202
Sep 2, 2023 $ 0.0251
-0.17%
$ -- $ 1,024
Sep 1, 2023 $ 0.0251
-0.02%
$ -- $ 1,036
Aug 31, 2023 $ 0.0251
+0.34%
$ -- $ 1,146
Aug 30, 2023 $ 0.025
+0.15%
$ -- $ 90
Aug 29, 2023 $ 0.025
-0.04%
$ -- $ 641
Aug 28, 2023 $ 0.025
-0.02%
$ -- $ 1,996
Aug 27, 2023 $ 0.0251
-0.13%
$ -- $ 269
Aug 26, 2023 $ 0.0251
+1.12%
$ -- $ 1,143
Aug 25, 2023 $ 0.0249
-0.27%
$ -- $ 592
Aug 24, 2023 $ 0.0249
+0.36%
$ -- $ 697
Aug 23, 2023 $ 0.0248
+0.11%
$ -- $ 1,752
Aug 22, 2023 $ 0.0248
-0.24%
$ -- $ 1,169
Aug 21, 2023 $ 0.0249
-0.62%
$ -- $ 94
Aug 20, 2023 $ 0.025
+1.42%
$ -- $ 1,598
Aug 19, 2023 $ 0.0247
-0.12%
$ -- $ 1,197
Aug 18, 2023 $ 0.0226
-6.26%
$ -- $ 300
Aug 17, 2023 $ 0.0241
+7.09%
$ -- $ 1,949
Aug 16, 2023 $ 0.0258
+2.04%
$ -- $ 1,039
Aug 15, 2023 $ 0.0253
+0.11%
$ -- $ 286
Aug 14, 2023 $ 0.024
+4.26%
$ -- $ 509
Aug 13, 2023 $ 0.0229
-10.07%
$ -- $ 1,062
Aug 12, 2023 $ 0.0255
+2.12%
$ -- $ 1,850
Aug 11, 2023 $ 0.025
+0.22%
$ -- $ 1,171
Aug 10, 2023 $ 0.0249
-16.27%
$ -- $ 453
Aug 9, 2023 $ 0.0298
-25.50%
$ -- $ 1,965