Belopvs Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.029
-0.03%
$ -- $ 1,431
Jul 18, 2023 $ 0.0211
+0.16%
$ -- $ 2,958
Jul 16, 2023 $ 0.024
-3.41%
$ -- $ 1,306
Jul 11, 2023 $ 0.035
-7.87%
$ -- $ 2,020
Jul 10, 2023 $ 0.038
-0.48%
$ -- $ 970
Jul 4, 2023 $ 0.0391
+11.67%
$ -- $ 3,447
Jul 3, 2023 $ 0.035
-0.06%
$ -- $ 1,020
Jun 30, 2023 $ 0.0248
+1.33%
$ -- $ 4,268
Jun 29, 2023 $ 0.0245
-0.06%
$ -- $ 4,160
Jun 28, 2023 $ 0.025
+0.14%
$ -- $ 5,980
Jun 27, 2023 $ 0.025
-0.11%
$ -- $ 6,136
Jun 26, 2023 $ 0.02
-9.19%
$ -- $ 4,547
Jun 23, 2023 $ 0.016
-5.83%
$ -- $ 3,363
Jun 22, 2023 $ 0.0205
-2.23%
$ -- $ 1,697
Jun 15, 2023 $ 0.033
-0.06%
$ -- $ 13,037
Jun 13, 2023 $ 0.02
+0.01%
$ -- $ 494
Jun 6, 2023 $ 0.0381
-0.25%
$ -- $ 933
Jun 5, 2023 $ 0.0382
-0.18%
$ -- $ 923
Jun 1, 2023 $ 0.0276
-0.43%
$ -- $ 38,193
May 30, 2023 $ 0.026
-0.29%
$ -- $ 24,795
May 26, 2023 $ 0.0231
+14.86%
$ -- $ 50,671
May 24, 2023 $ 0.0272
+8.58%
$ -- $ 35,446
May 22, 2023 $ 0.0344
-9.81%
$ -- $ 20,896
May 19, 2023 $ 0.027
+0.00%
$ -- $ 36,120
May 10, 2023 $ 0.0389
+5.01%
$ -- $ 24,379
May 5, 2023 $ 0.0251
+18.79%
$ -- $ 61
May 3, 2023 $ 0.0351
-0.03%
$ -- $ 17,861
May 2, 2023 $ 0.03
-0.10%
$ -- $ 27,665
Apr 30, 2023 $ 0.0301
+19.12%
$ -- $ 32,092
Apr 27, 2023 $ 0.024
-14.10%
$ -- $ 96,878
Apr 25, 2023 $ 0.0381
-0.04%
$ -- $ 126,019
Apr 24, 2023 $ 0.0252
+24.90%
$ -- $ 94,004
Apr 22, 2023 $ 0.0331
+10.30%
$ -- $ 47,068
Apr 21, 2023 $ 0.03
+49.69%
$ -- $ 39,270
Apr 20, 2023 $ 0.0212
+4.30%
$ -- $ 65,454
Apr 17, 2023 $ 0.0222
+0.05%
$ -- $ 27,729
Apr 13, 2023 $ 0.0361
+1.54%
$ -- $ 66,719
Apr 12, 2023 $ 0.0355
+1.34%
$ -- $ 65,955
Apr 11, 2023 $ 0.0361
+2.84%
$ -- $ 31,675
Apr 10, 2023 $ 0.0351
+3.02%
$ -- $ 31,620
Apr 7, 2023 $ 0.0241
-0.15%
$ -- $ 35,288
Apr 3, 2023 $ 0.0291
+3.55%
$ -- $ 106,554
Apr 2, 2023 $ 0.0301
-0.10%
$ -- $ 153,484
Apr 1, 2023 $ 0.0301
-1.60%
$ -- $ 48,311
Mar 31, 2023 $ 0.0306
+5.36%
$ -- $ 119,853
Mar 30, 2023 $ 0.029
+15.91%
$ -- $ 104,821
Mar 29, 2023 $ 0.025
-28.63%
$ -- $ 118,519
Mar 28, 2023 $ 0.036
+2.65%
$ -- $ 121,248
Mar 27, 2023 $ 0.035
+18.09%
$ -- $ 80,952
Mar 26, 2023 $ 0.0297
-1.29%
$ -- $ 61,332