TKM Historical Data

TKM
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00862
-10.62%
$ 1.81 million $ 787
5:28 PM $ 0.00906
+0.00%
$ 1.9 million $ 792
3:55 PM $ 0.00919
+0.00%
$ 1.87 million $ 777
12:53 PM $ 0.00892
+0.00%
$ 1.87 million $ 837
11:20 AM $ 0.00934
-0.08%
$ 1.96 million $ 633
10:46 AM $ 0.00934
+0.00%
$ 1.96 million $ 681
10:45 AM $ 0.00934
+0.00%
$ 1.96 million $ 681
10:44 AM $ 0.00934
+0.87%
$ 1.96 million $ 669
10:33 AM $ 0.00926
-0.35%
$ 1.95 million $ 662
9:33 AM $ 0.0093
+0.00%
$ 1.95 million $ 652
9:16 AM $ 0.0093
+0.13%
$ 1.95 million $ 625
8:35 AM $ 0.00928
+0.00%
$ 1.95 million $ 573
8:34 AM $ 0.00928
+1.65%
$ 1.95 million $ 573
8:15 AM $ 0.00913
+0.00%
$ 1.92 million $ 570
8:03 AM $ 0.00913
+0.00%
$ 1.92 million $ 526
6:17 AM $ 0.0092
-0.01%
$ 1.93 million $ 507
6:00 AM $ 0.00933
+0.00%
$ 1.96 million $ 507
5:35 AM $ 0.00933
+0.14%
$ 1.96 million $ 502
5:33 AM $ 0.00932
+2.05%
$ 1.96 million $ 490
5:03 AM $ 0.00913
+0.25%
$ 1.92 million $ 409
5:02 AM $ 0.00913
+0.00%
$ 1.92 million $ 406
4:11 AM $ 0.00913
+0.00%
$ 1.92 million $ 378
1:29 AM $ 0.00915
+0.95%
$ 1.92 million $ 409
1:11 AM $ 0.00906
-0.01%
$ 1.9 million $ 379
12:57 AM $ 0.00906
+0.00%
$ 1.9 million $ 337
12:56 AM $ 0.00906
+0.00%
$ 1.9 million $ 337
12:49 AM $ 0.00906
+0.39%
$ 1.9 million $ 334
12:33 AM $ 0.00903
-0.46%
$ 1.9 million $ 332
12:04 AM $ 0.00907
+0.00%
$ 1.9 million $ 389
12:01 AM $ 0.00907
-0.02%
$ 1.9 million $ 349
Download