TKM Historical Data

TKM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0093
+6.82%
$ -- $ 1,866
Apr 20 $ 0.00862
+3.07%
$ 1.83 million $ 7,743
Apr 13 $ 0.0083
+3.22%
$ -- $ 4,052
Apr 6 $ 0.008
+3.53%
$ 1.69 million $ 4,562
Mar 30 $ 0.00766
+3.76%
$ -- $ 4,313
Mar 23 $ 0.00735
+3.90%
$ -- $ 3,242
Mar 16 $ 0.00707
+4.70%
$ 1.48 million $ 3,731
Mar 9 $ 0.0067
+4.20%
$ -- $ 6,299
Mar 2 $ 0.00638
+3.53%
$ 1.35 million $ 8,845
Feb 23 $ 0.00614
+4.44%
$ 1.29 million $ 4,918
Feb 16 $ 0.00706
+26.25%
$ -- $ 489
Feb 9 $ 0.00551
+3.88%
$ -- $ 1,933
Feb 2 $ 0.00525
+5.85%
$ 1.11 million $ 1,677
Jan 26 $ 0.00495
+5.19%
$ -- $ 3,790
Jan 19 $ 0.00466
+4.77%
$ -- $ 2,631
Jan 12 $ 0.00436
+4.01%
$ -- $ 41,185
Jan 5 $ 0.0041
+9.10%
$ -- $ 22,373
Dec 29 $ 0.00369
+12.25%
$ -- $ 194,259
Dec 22 $ 0.00321
+15.91%
$ -- $ 144,344
Dec 15 $ 0.00271
+24.44%
$ -- $ 321,153
Dec 8 $ 0.00209
+30.79%
$ -- $ 235,877
Dec 1 $ 0.00149
+107.26%
$ -- $ 1.63 million
Download