TKM Historical Data

TKM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0071
+0.00%
$ 1.49 million $ 323
Mar 24, 1 AM $ 0.00711
+0.00%
$ 1.49 million $ 435
Mar 23, 11 PM $ 0.0071
+0.00%
$ 1.49 million $ 430
Mar 23, 10 PM $ 0.0071
-0.05%
$ 1.49 million $ 412
Mar 23, 2 PM $ 0.00707
-0.01%
$ 1.49 million $ 371
Mar 23, 12 PM $ 0.00707
+0.00%
$ 1.48 million $ 340
Mar 23, 8 AM $ 0.00708
+0.00%
$ 1.49 million $ 599
Mar 23, 4 AM $ 0.00707
+0.00%
$ 1.48 million $ 519
Mar 23, 1 AM $ 0.00707
-0.05%
$ 1.48 million $ 446
Mar 22, 10 PM $ 0.00707
-0.05%
$ 1.48 million $ 410
Mar 22, 12 PM $ 0.00704
+0.00%
$ 1.48 million $ 431
Mar 22, 10 AM $ 0.00705
+0.00%
$ 1.48 million $ 249
Mar 22, 8 AM $ 0.00703
+0.00%
$ 1.48 million $ 215
Mar 22, 6 AM $ 0.00704
-0.02%
$ 1.48 million $ 123
Mar 22, 3 AM $ 0.00701
+0.00%
$ 1.47 million $ 139
Mar 21, 3 PM $ 0.007
-0.02%
$ 1.47 million $ 337
Mar 21, 12 PM $ 0.00699
+0.00%
$ 1.47 million $ 275
Mar 21, 10 AM $ 0.007
-0.07%
$ 1.47 million $ 281
Mar 21, 6 AM $ 0.00698
+0.00%
$ -- $ 488
Mar 21, 5 AM $ 0.00698
+0.01%
$ 1.47 million $ 483
Mar 21, 3 AM $ 0.00697
+0.00%
$ 1.46 million $ 405
Mar 21, 1 AM $ 0.00698
+0.00%
$ 1.47 million $ 386
Mar 20, 11 PM $ 0.00697
+0.00%
$ 1.46 million $ 312
Mar 20, 10 PM $ 0.00696
+0.00%
$ -- $ 320
Mar 20, 9 PM $ 0.00696
+0.00%
$ 1.46 million $ 268
Mar 20, 10 AM $ 0.00694
-0.31%
$ 1.46 million $ 300
Mar 20, 7 AM $ 0.00695
+0.00%
$ 1.46 million $ 567
Mar 20, 6 AM $ 0.00696
+0.01%
$ 1.46 million $ 555
Mar 20, 4 AM $ 0.00693
+0.00%
$ 1.46 million $ 419
Mar 20, 1 AM $ 0.00693
+0.00%
$ 1.46 million $ 529
Mar 19, 11 PM $ 0.00693
+0.00%
$ 1.46 million $ 517
Mar 19, 12 PM $ 0.00692
+0.00%
$ 1.45 million $ 487
Mar 19, 11 AM $ 0.00692
+0.05%
$ 1.45 million $ 542
Mar 19, 10 AM $ 0.00691
+0.03%
$ 1.45 million $ 396
Mar 19, 8 AM $ 0.00691
+0.01%
$ 1.45 million $ 368
Mar 19, 6 AM $ 0.0069
+0.00%
$ -- $ 933
Mar 19, 5 AM $ 0.0069
-0.04%
$ 1.45 million $ 889
Mar 19, 4 AM $ 0.0069
-0.01%
$ 1.45 million $ 742
Mar 19, 2 AM $ 0.0069
+0.00%
$ 1.45 million $ 734
Mar 18, 10 PM $ 0.00688
+0.00%
$ -- $ 789
Mar 18, 9 PM $ 0.00688
+0.00%
$ 1.45 million $ 786
Mar 18, 2 PM $ 0.00687
+0.00%
$ 1.44 million $ 861
Mar 18, 12 PM $ 0.00687
-0.07%
$ 1.44 million $ 905
Mar 18, 11 AM $ 0.00687
+0.00%
$ 1.44 million $ 866
Mar 18, 9 AM $ 0.00686
-0.09%
$ 1.44 million $ 912
Mar 18, 8 AM $ 0.00687
+0.15%
$ 1.44 million $ 815
Mar 18, 6 AM $ 0.00686
+0.21%
$ 1.44 million $ 397
Mar 18, 5 AM $ 0.00684
-0.03%
$ 1.44 million $ 396
Mar 18, 2 AM $ 0.00683
-0.03%
$ 1.43 million $ 403
Mar 18, 12 AM $ 0.00685
+0.00%
$ 1.44 million $ 433