TKM Historical Data

TKM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00682
+0.00%
$ -- $ 446
Mar 17, 9 PM $ 0.00682
+0.00%
$ 1.43 million $ 429
Mar 17, 5 PM $ 0.00682
+0.00%
$ 1.43 million $ 439
Mar 17, 2 PM $ 0.00681
+0.00%
$ -- $ 734
Mar 17, 1 PM $ 0.00681
-0.14%
$ 1.43 million $ 724
Mar 17, 11 AM $ 0.00681
+0.08%
$ 1.43 million $ 661
Mar 17, 8 AM $ 0.0068
+0.00%
$ 1.43 million $ 279
Mar 17, 4 AM $ 0.00677
+0.00%
$ 1.42 million $ 1,033
Mar 17, 2 AM $ 0.00679
-0.23%
$ 1.43 million $ 1,032
Mar 17, 12 AM $ 0.00679
-0.01%
$ 1.43 million $ 938
Mar 16, 11 PM $ 0.00679
+0.00%
$ 1.43 million $ 921
Mar 16, 5 PM $ 0.00676
+0.00%
$ 1.42 million $ 856
Mar 16, 2 PM $ 0.00678
+0.25%
$ 1.42 million $ 561
Mar 16, 1 PM $ 0.00676
-0.03%
$ 1.42 million $ 559
Mar 16, 12 PM $ 0.00676
+0.00%
$ 1.42 million $ 552
Mar 16, 10 AM $ 0.00675
+0.00%
$ 1.42 million $ 505
Mar 16, 8 AM $ 0.00677
+0.07%
$ 1.42 million $ 384
Mar 16, 7 AM $ 0.00676
+0.25%
$ 1.42 million $ 335
Mar 16, 2 AM $ 0.00675
+0.00%
$ 1.42 million $ 750
Mar 15, 2 PM $ 0.00672
+0.00%
$ 1.41 million $ 749
Mar 15, 11 AM $ 0.00671
+0.00%
$ 1.41 million $ 456
Mar 15, 9 AM $ 0.0067
+0.00%
$ 1.41 million $ 256
Mar 15, 8 AM $ 0.0067
+0.00%
$ 1.41 million $ 252
Mar 15, 7 AM $ 0.0067
+0.00%
$ 1.41 million $ 250
Mar 15, 6 AM $ 0.00668
+0.00%
$ -- $ 250
Mar 15, 5 AM $ 0.00669
+0.00%
$ 1.4 million $ 164
Mar 15, 4 AM $ 0.00669
+0.00%
$ 1.4 million $ 323
Mar 15, 1 AM $ 0.00671
+0.00%
$ 1.41 million $ 317
Mar 14, 11 PM $ 0.0067
+0.00%
$ 1.41 million $ 309
Mar 14, 4 PM $ 0.00668
+0.00%
$ 1.4 million $ 305
Mar 14, 2 PM $ 0.00669
+0.07%
$ 1.41 million $ 190
Mar 14, 11 AM $ 0.00666
+0.00%
$ 1.4 million $ 129
Mar 14, 9 AM $ 0.00668
+0.00%
$ 1.4 million $ 81
Mar 14, 7 AM $ 0.00666
+0.00%
$ 1.4 million $ 74
Mar 14, 6 AM $ 0.00666
-0.13%
$ 1.4 million $ 9
Mar 14, 3 AM $ 0.00665
+0.00%
$ 1.4 million $ 414
Mar 13, 5 PM $ 0.00664
+0.00%
$ 1.39 million $ 401
Mar 13, 2 PM $ 0.00663
-0.08%
$ 1.39 million $ 368
Mar 13, 7 AM $ 0.00662
+0.00%
$ 1.39 million $ 86
Mar 13, 3 AM $ 0.00661
-0.04%
$ 1.39 million $ 85
Mar 12, 11 PM $ 0.00661
+0.00%
$ 1.39 million $ 2,419
Mar 12, 4 PM $ 0.0066
+0.01%
$ 1.39 million $ 2,240
Mar 12, 12 PM $ 0.00659
-0.02%
$ 1.38 million $ 2,059
Mar 12, 8 AM $ 0.00659
+0.04%
$ 1.38 million $ 1,972
Mar 12, 3 AM $ 0.00657
+0.01%
$ 1.38 million $ 1,827
Mar 11, 7 PM $ 0.00655
+0.03%
$ 1.38 million $ 1,771
Mar 11, 4 PM $ 0.00655
+0.00%
$ 1.38 million $ 1,630
Mar 11, 11 AM $ 0.00655
+0.03%
$ 1.38 million $ 1,615
Mar 11, 10 AM $ 0.00655
+0.00%
$ 1.38 million $ 1,584
Mar 11, 8 AM $ 0.00655
+0.07%
$ 1.37 million $ 1,584