TKM Historical Data

TKM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00652
-0.21%
$ 1.37 million $ 1,216
Mar 11, 3 AM $ 0.00657
+0.00%
$ 1.38 million $ 1,186
Mar 11, 2 AM $ 0.00657
+0.00%
$ 1.38 million $ 1,173
Mar 11, 12 AM $ 0.00652
+0.00%
$ 1.37 million $ 1,169
Mar 10, 7 PM $ 0.00652
+0.00%
$ 1.37 million $ 1,107
Mar 10, 4 PM $ 0.00651
+0.26%
$ 1.37 million $ 1,097
Mar 10, 2 PM $ 0.00649
+0.00%
$ -- $ 1,051
Mar 10, 11 AM $ 0.0065
+0.02%
$ 1.37 million $ 999
Mar 10, 10 AM $ 0.0065
+0.00%
$ 1.37 million $ 951
Mar 10, 6 AM $ 0.00648
+0.00%
$ -- $ 805
Mar 10, 5 AM $ 0.00648
+0.00%
$ 1.36 million $ 730
Mar 10, 4 AM $ 0.00648
+0.06%
$ 1.36 million $ 634
Mar 9, 2 PM $ 0.00647
+0.20%
$ 1.36 million $ 292
Mar 9, 1 PM $ 0.00645
+0.00%
$ 1.35 million $ 53
Mar 9, 3 AM $ 0.00643
+0.00%
$ 1.35 million $ 644
Mar 9, 2 AM $ 0.00644
+0.00%
$ 1.35 million $ 631
Mar 9, 12 AM $ 0.00643
+0.00%
$ 1.35 million $ 631
Mar 8, 10 PM $ 0.00645
+0.26%
$ 1.35 million $ 565
Mar 8, 4 PM $ 0.00642
+0.00%
$ 1.35 million $ 556
Mar 8, 3 PM $ 0.00642
+0.01%
$ 1.35 million $ 556
Mar 8, 2 PM $ 0.00641
+0.00%
$ -- $ 514
Mar 8, 1 PM $ 0.0064
+0.00%
$ 1.34 million $ 500
Mar 8, 12 PM $ 0.0064
+0.00%
$ 1.34 million $ 500
Mar 8, 10 AM $ 0.0064
+0.04%
$ 1.34 million $ 286
Mar 8, 8 AM $ 0.00641
+0.00%
$ 1.35 million $ 203
Mar 8, 6 AM $ 0.00638
+0.00%
$ -- $ 203
Mar 8, 5 AM $ 0.00638
+0.00%
$ 1.34 million $ 1,260
Mar 8, 2 AM $ 0.0064
+0.11%
$ 1.34 million $ 1,155
Mar 8, 12 AM $ 0.00639
+0.00%
$ 1.34 million $ 1,086
Mar 7, 10 PM $ 0.00638
+0.00%
$ -- $ 1,052
Mar 7, 9 PM $ 0.00638
+0.00%
$ 1.34 million $ 1,017
Mar 7, 2 PM $ 0.00638
+0.24%
$ 1.34 million $ 1,018
Mar 7, 1 PM $ 0.00636
+0.00%
$ 1.34 million $ 970
Mar 7, 12 PM $ 0.00636
-0.03%
$ 1.34 million $ 922
Mar 7, 10 AM $ 0.00636
+0.02%
$ 1.34 million $ 837
Mar 7, 9 AM $ 0.00636
-0.10%
$ 1.34 million $ 801
Mar 7, 8 AM $ 0.00636
+0.01%
$ 1.34 million $ 666
Mar 7, 7 AM $ 0.00636
-0.07%
$ 1.34 million $ 394
Mar 7, 6 AM $ 0.00636
-0.13%
$ -- $ 85
Mar 7, 4 AM $ 0.00636
+0.00%
$ 1.33 million $ 77
Mar 7, 1 AM $ 0.00635
+0.00%
$ 1.33 million $ 306
Mar 6, 10 PM $ 0.00635
+0.04%
$ 1.33 million $ 290
Mar 6, 6 PM $ 0.00634
+0.00%
$ 1.33 million $ 263
Mar 6, 5 PM $ 0.00634
+0.06%
$ 1.33 million $ 203
Mar 6, 4 PM $ 0.00634
+0.00%
$ 1.33 million $ 165
Mar 6, 3 PM $ 0.00634
+0.12%
$ 1.33 million $ 121
Mar 6, 2 PM $ 0.00634
+0.37%
$ 1.33 million $ 90
Mar 6, 1 PM $ 0.00632
+0.00%
$ 1.33 million $ 42
Mar 6, 7 AM $ 0.00633
+0.00%
$ 1.33 million $ 611
Mar 6, 6 AM $ 0.00631
+0.00%
$ -- $ 608