TKM Historical Data

TKM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00631
+0.00%
$ -- $ 608
Mar 5, 8 PM $ 0.00629
+0.00%
$ 1.32 million $ 461
Mar 5, 3 PM $ 0.0063
+0.00%
$ 1.32 million $ 413
Mar 5, 2 PM $ 0.00629
+0.05%
$ 1.32 million $ 353
Mar 5, 12 PM $ 0.00628
+0.00%
$ 1.32 million $ 197
Mar 5, 11 AM $ 0.00628
+0.03%
$ 1.32 million $ 187
Mar 5, 10 AM $ 0.00628
+0.02%
$ 1.32 million $ 46
Mar 5, 7 AM $ 0.00628
+0.00%
$ 1.32 million $ 169
Mar 5, 6 AM $ 0.00628
+0.23%
$ 1.32 million $ 121
Mar 5, 5 AM $ 0.00626
+0.00%
$ 1.32 million $ 96
Mar 5, 12 AM $ 0.00626
+0.00%
$ 1.32 million $ 3,434
Mar 4, 7 AM $ 0.00623
+0.00%
$ 1.31 million $ 3,395
Mar 4, 1 AM $ 0.00622
+0.00%
$ 1.31 million $ 3,342
Mar 3, 4 PM $ 0.00621
+0.00%
$ 1.3 million $ 3,001
Mar 3, 3 PM $ 0.00621
-0.07%
$ 1.3 million $ 2,995
Mar 3, 2 PM $ 0.00622
+0.05%
$ 1.31 million $ 2,985
Mar 3, 12 PM $ 0.00619
+0.00%
$ 1.3 million $ 2,962
Mar 3, 10 AM $ 0.00619
+0.17%
$ 1.3 million $ 2,721
Mar 3, 8 AM $ 0.00619
+0.11%
$ 1.3 million $ 2,161
Mar 3, 6 AM $ 0.00618
+0.00%
$ -- $ 1,679
Mar 3, 5 AM $ 0.00618
+0.00%
$ 1.3 million $ 1,495
Mar 3, 3 AM $ 0.00618
-0.26%
$ 1.3 million $ 1,358
Mar 3, 2 AM $ 0.0062
+0.08%
$ 1.3 million $ 738
Mar 2, 10 PM $ 0.0062
+0.05%
$ 1.3 million $ 646
Mar 2, 12 PM $ 0.00617
+0.00%
$ 1.3 million $ 431
Mar 2, 9 AM $ 0.00617
+0.00%
$ 1.3 million $ 384
Mar 2, 8 AM $ 0.00617
-0.03%
$ 1.3 million $ 208
Mar 2, 7 AM $ 0.00617
-0.04%
$ 1.3 million $ 92
Mar 2, 6 AM $ 0.00616
+0.00%
$ -- $ 90
Mar 2, 5 AM $ 0.00615
+0.00%
$ 1.29 million $ 42
Mar 2, 4 AM $ 0.00616
+0.00%
$ 1.29 million $ 40
Mar 2, 3 AM $ 0.00615
+0.05%
$ 1.29 million $ 37
Mar 2, 2 AM $ 0.00615
+0.00%
$ 1.29 million $ 786
Mar 2, 1 AM $ 0.00616
-0.06%
$ 1.29 million $ 759
Mar 1, 9 PM $ 0.00614
+0.00%
$ 1.29 million $ 706
Mar 1, 2 PM $ 0.00614
+0.00%
$ 1.29 million $ 704
Mar 1, 10 AM $ 0.00613
+0.01%
$ 1.29 million $ 691
Mar 1, 8 AM $ 0.00613
+0.06%
$ 1.29 million $ 480
Mar 1, 7 AM $ 0.00612
+0.03%
$ 1.29 million $ 277
Mar 1, 6 AM $ 0.00612
+0.18%
$ 1.29 million $ 263
Mar 1, 5 AM $ 0.00611
+0.00%
$ 1.28 million $ 256
Mar 1, 4 AM $ 0.00611
+0.00%
$ 1.28 million $ 235
Feb 28, 3 PM $ 0.00609
+0.00%
$ 1.28 million $ 233
Feb 28, 1 PM $ 0.00608
+0.00%
$ 1.28 million $ 186
Feb 28, 11 AM $ 0.00608
+0.15%
$ 1.28 million $ 167
Feb 28, 10 AM $ 0.00607
+0.00%
$ 1.27 million $ 115
Feb 27, 8 PM $ 0.00605
+0.00%
$ 1.27 million $ 2,959
Feb 27, 6 PM $ 0.00605
+0.00%
$ 1.27 million $ 2,951
Feb 27, 3 PM $ 0.00604
-0.16%
$ 1.27 million $ 2,949
Feb 27, 2 PM $ 0.00605
+0.04%
$ 1.27 million $ 2,946