TKM Historical Data

TKM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00605
+0.04%
$ 1.27 million $ 2,946
Feb 27, 12 PM $ 0.00603
-0.11%
$ 1.27 million $ 2,641
Feb 26, 9 AM $ 0.00601
-0.05%
$ 1.26 million $ 429
Feb 26, 6 AM $ 0.006
+0.00%
$ -- $ 336
Feb 25, 3 PM $ 0.00598
+0.00%
$ 1.26 million $ 50
Feb 25, 2 PM $ 0.00598
+0.13%
$ 1.25 million $ 47
Feb 25, 1 PM $ 0.00597
+0.00%
$ 1.25 million $ 20
Feb 24, 9 AM $ 0.00592
+0.00%
$ 1.24 million $ 396
Feb 24, 8 AM $ 0.00591
+0.00%
$ 1.24 million $ 322
Feb 24, 3 AM $ 0.00591
+0.00%
$ 1.24 million $ 177
Feb 23, 8 AM $ 0.00588
+0.00%
$ 1.24 million $ 144
Feb 19, 12 PM $ 0.00706
-1.32%
$ 1.48 million $ 265
Feb 19, 11 AM $ 0.00717
+0.00%
$ 1.51 million $ 174
Feb 19, 4 AM $ 0.00793
+0.00%
$ 1.67 million $ 67
Feb 18, 2 AM $ 0.00566
+0.00%
$ 1.19 million $ 131
Feb 17, 11 AM $ 0.00563
+0.04%
$ 1.18 million $ 87
Feb 17, 10 AM $ 0.00563
+0.00%
$ 1.18 million $ 70
Feb 17, 7 AM $ 0.00564
+0.00%
$ 1.18 million $ 64
Feb 17, 4 AM $ 0.00558
+0.00%
$ 1.17 million $ 50
Feb 17, 1 AM $ 0.00563
+0.11%
$ -- $ 30
Feb 17, 12 AM $ 0.00562
+0.00%
$ 1.18 million $ 30
Feb 16, 12 PM $ 0.00559
-0.18%
$ 1.17 million $ 6
Feb 16, 11 AM $ 0.0056
+0.00%
$ 1.18 million $ 2
Feb 16, 8 AM $ 0.00559
+0.00%
$ 1.17 million $ 1
Feb 15, 12 PM $ 0.00556
+0.00%
$ 1.17 million $ 48
Feb 15, 4 AM $ 0.00553
-0.14%
$ 1.16 million $ 50
Feb 15, 3 AM $ 0.00555
+0.00%
$ 1.17 million $ 32
Feb 14, 11 AM $ 0.00551
+0.00%
$ 1.16 million $ 130
Feb 14, 9 AM $ 0.00551
+0.03%
$ 1.16 million $ 117
Feb 14, 7 AM $ 0.0055
+0.01%
$ 1.16 million $ 48
Feb 13, 11 PM $ 0.00551
+0.00%
$ 1.16 million $ 344
Feb 13, 6 PM $ 0.00549
+0.00%
$ 1.15 million $ 335
Feb 13, 2 PM $ 0.0055
+0.00%
$ -- $ 330
Feb 13, 1 PM $ 0.00548
+0.13%
$ 1.15 million $ 282
Feb 13, 12 PM $ 0.00547
+0.00%
$ 1.15 million $ 271
Feb 13, 10 AM $ 0.00544
-0.62%
$ 1.14 million $ 269
Feb 13, 9 AM $ 0.00544
+0.00%
$ 1.14 million $ 217
Feb 13, 8 AM $ 0.00545
-0.25%
$ 1.14 million $ 217
Feb 13, 7 AM $ 0.00547
+0.00%
$ 1.15 million $ 73
Feb 13, 2 AM $ 0.00546
+0.00%
$ 1.15 million $ 541
Feb 12, 12 PM $ 0.00544
+0.00%
$ 1.14 million $ 536
Feb 12, 11 AM $ 0.00544
+0.00%
$ 1.14 million $ 522
Feb 12, 6 AM $ 0.00542
+0.00%
$ 1.14 million $ 222
Feb 11, 11 PM $ 0.00542
+0.00%
$ -- $ 219
Feb 11, 11 AM $ 0.0054
+0.00%
$ 1.13 million $ 129
Feb 11, 12 AM $ 0.00538
-0.02%
$ 1.13 million $ 16
Feb 10, 9 AM $ 0.0054
+0.00%
$ 1.13 million $ 373
Feb 10, 7 AM $ 0.00536
+0.00%
$ 1.13 million $ 303
Feb 10, 6 AM $ 0.00535
+0.00%
$ -- $ 297
Feb 10, 5 AM $ 0.00535
+0.21%
$ 1.12 million $ 289