TKM Historical Data

TKM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00534
-0.02%
$ 1.12 million $ 279
Feb 10, 2 AM $ 0.00534
+0.20%
$ 1.12 million $ 538
Feb 9, 11 PM $ 0.00534
-0.17%
$ 1.12 million $ 330
Feb 9, 10 PM $ 0.00534
+0.06%
$ 1.12 million $ 279
Feb 9, 7 PM $ 0.00534
+0.00%
$ 1.12 million $ 278
Feb 9, 12 PM $ 0.00533
+0.00%
$ 1.12 million $ 267
Feb 9, 11 AM $ 0.00532
+0.00%
$ 1.12 million $ 260
Feb 9, 6 AM $ 0.00531
+0.00%
$ -- $ 212
Feb 9, 5 AM $ 0.00531
+0.00%
$ 1.11 million $ 171
Feb 9, 3 AM $ 0.0053
-0.02%
$ 1.11 million $ 124
Feb 8, 11 PM $ 0.00531
-0.08%
$ 1.11 million $ 672
Feb 8, 4 PM $ 0.00529
+0.00%
$ 1.11 million $ 613
Feb 8, 2 PM $ 0.00528
+0.00%
$ -- $ 565
Feb 8, 10 AM $ 0.00528
+0.00%
$ 1.11 million $ 498
Feb 8, 6 AM $ 0.00527
+0.00%
$ 1.11 million $ 402
Feb 8, 4 AM $ 0.00526
+0.00%
$ 1.11 million $ 257
Feb 8, 3 AM $ 0.00526
+0.00%
$ 1.1 million $ 176
Feb 8, 2 AM $ 0.00526
+0.00%
$ 1.1 million $ 128
Feb 8, 1 AM $ 0.00525
-0.03%
$ 1.1 million $ 113
Feb 7, 6 PM $ 0.00525
+0.00%
$ 1.1 million $ 15
Feb 7, 11 AM $ 0.00523
+0.00%
$ 1.1 million $ 141
Feb 7, 9 AM $ 0.0052
-0.60%
$ 1.09 million $ 112
Feb 7, 8 AM $ 0.00523
+0.04%
$ 1.1 million $ 108
Feb 7, 6 AM $ 0.00524
+0.32%
$ 1.1 million $ 55
Feb 7, 5 AM $ 0.00522
+0.00%
$ 1.1 million $ 54
Feb 7, 2 AM $ 0.00522
+0.00%
$ 1.1 million $ 244
Feb 7, 1 AM $ 0.00522
+0.00%
$ 1.1 million $ 236
Feb 6, 6 AM $ 0.00518
+0.00%
$ -- $ 167
Feb 6, 5 AM $ 0.00518
+0.09%
$ 1.09 million $ 119
Feb 6, 12 AM $ 0.00515
-0.14%
$ 1.08 million $ 47
Feb 4, 3 PM $ 0.00513
-0.11%
$ 1.08 million $ 196
Feb 3, 3 PM $ 0.0051
+0.00%
$ -- $ 812
Feb 3, 2 PM $ 0.00509
+0.24%
$ 1.07 million $ 812
Feb 2, 12 PM $ 0.00504
+0.02%
$ 1.06 million $ 487
Feb 2, 11 AM $ 0.00504
+0.85%
$ 1.06 million $ 391
Feb 2, 10 AM $ 0.00496
+0.00%
$ 1.04 million $ 56
Feb 1, 3 PM $ 0.00502
+0.12%
$ 1.05 million $ 438
Feb 1, 2 PM $ 0.00501
+0.00%
$ 1.05 million $ 294
Feb 1, 12 PM $ 0.005
+0.00%
$ 1.05 million $ 246
Feb 1, 10 AM $ 0.00499
-0.12%
$ 1.05 million $ 198
Feb 1, 7 AM $ 0.00499
-0.14%
$ 1.05 million $ 164
Feb 1, 6 AM $ 0.00497
+0.00%
$ -- $ 68
Feb 1, 5 AM $ 0.00497
+0.00%
$ 1.04 million $ 48
Jan 31, 2 PM $ 0.00495
+0.00%
$ -- $ 55
Jan 31, 1 PM $ 0.00496
-0.03%
$ 1.04 million $ 55
Jan 31, 12 PM $ 0.00495
-0.21%
$ 1.04 million $ 51
Jan 31, 11 AM $ 0.00496
+0.00%
$ 1.04 million $ 48
Jan 30, 6 AM $ 0.00491
+0.36%
$ 1.03 million $ 386
Jan 29, 4 AM $ 0.00484
+0.00%
$ 1.02 million $ 71
Jan 29, 2 AM $ 0.00485
+0.01%
$ 1.02 million $ 987