TKM Historical Data

TKM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00485
-0.01%
$ 1.02 million $ 985
Jan 28, 5 PM $ 0.00483
+0.00%
$ 1.01 million $ 963
Jan 28, 2 PM $ 0.00483
+0.00%
$ 1.01 million $ 961
Jan 28, 8 AM $ 0.00481
-0.06%
$ 1.01 million $ 767
Jan 28, 7 AM $ 0.0048
+0.00%
$ 1.01 million $ 335
Jan 28, 6 AM $ 0.00479
+0.00%
$ -- $ 240
Jan 28, 5 AM $ 0.0048
+0.00%
$ 1.01 million $ 192
Jan 28, 3 AM $ 0.0048
+0.15%
$ 1.01 million $ 1,899
Jan 27, 2 PM $ 0.00479
+0.09%
$ 1.01 million $ 1,829
Jan 27, 11 AM $ 0.00477
+0.05%
$ 1 million $ 1,734
Jan 27, 10 AM $ 0.00477
-0.44%
$ 1 million $ 1,594
Jan 27, 9 AM $ 0.00477
+0.00%
$ 1 million $ 1,493
Jan 26, 2 PM $ 0.00475
+0.21%
$ 996,573 $ 484
Jan 26, 9 AM $ 0.00473
+0.00%
$ 994,276 $ 339
Jan 26, 8 AM $ 0.00472
+0.00%
$ 990,476 $ 195
Jan 26, 6 AM $ 0.00471
+0.17%
$ 989,739 $ 100
Jan 26, 5 AM $ 0.00471
+0.00%
$ 988,954 $ 52
Jan 26, 3 AM $ 0.00471
+0.00%
$ 988,456 $ 37
Jan 25, 4 PM $ 0.0047
-0.06%
$ 987,446 $ 32
Jan 25, 3 PM $ 0.00473
+0.00%
$ 992,891 $ 9
Jan 25, 2 PM $ 0.0047
+0.00%
$ -- $ 9
Jan 25, 1 PM $ 0.0047
+0.00%
$ 985,991 $ 4
Jan 24, 2 PM $ 0.00466
-0.11%
$ 979,580 $ 92
Jan 24, 9 AM $ 0.00465
+0.00%
$ 977,507 $ 17
Jan 23, 3 PM $ 0.00462
-0.15%
$ 970,569 $ 61
Jan 23, 2 PM $ 0.00462
+0.00%
$ -- $ 60
Jan 23, 6 AM $ 0.00459
+0.00%
$ -- $ 48
Jan 22, 2 PM $ 0.00457
+0.00%
$ 959,543 $ 192
Jan 22, 1 PM $ 0.00458
+0.00%
$ 962,582 $ 144
Jan 22, 12 PM $ 0.00458
+0.00%
$ 961,181 $ 96
Jan 22, 9 AM $ 0.00457
+0.13%
$ 960,472 $ 25
Jan 21, 2 PM $ 0.00455
+0.00%
$ -- $ 449
Jan 21, 1 PM $ 0.00455
-0.08%
$ 954,999 $ 432
Jan 21, 6 AM $ 0.00455
+0.18%
$ 954,751 $ 192
Jan 20, 3 PM $ 0.00452
+0.00%
$ 949,121 $ 73
Jan 20, 2 PM $ 0.00451
+0.00%
$ -- $ 73
Jan 20, 1 PM $ 0.00451
-0.06%
$ 946,855 $ 72
Jan 20, 12 PM $ 0.00451
+0.00%
$ 947,143 $ 5
Jan 20, 8 AM $ 0.0045
+0.00%
$ 944,301 $ 4
Jan 20, 6 AM $ 0.0045
+0.00%
$ -- $ 1,977
Jan 20, 5 AM $ 0.0045
+0.00%
$ 944,167 $ 1,956
Jan 20, 3 AM $ 0.0045
+0.07%
$ 945,546 $ 1,907
Jan 19, 3 PM $ 0.0045
-0.09%
$ 945,326 $ 1,765
Jan 19, 2 PM $ 0.00449
+0.07%
$ 942,111 $ 1,661
Jan 19, 11 AM $ 0.00447
+0.00%
$ 937,918 $ 1,513
Jan 19, 10 AM $ 0.00447
+0.00%
$ 938,824 $ 1,493
Jan 19, 8 AM $ 0.00447
+0.07%
$ 939,076 $ 1,446
Jan 19, 7 AM $ 0.00447
-0.14%
$ 939,068 $ 1,205
Jan 19, 6 AM $ 0.00447
-0.21%
$ 937,843 $ 1,091
Jan 19, 5 AM $ 0.00445
+0.63%
$ 934,855 $ 906