TKM Historical Data

TKM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00445
+0.00%
$ 934,779 $ 577
Jan 19, 3 AM $ 0.00445
-0.07%
$ 934,382 $ 529
Jan 18, 10 PM $ 0.00442
+0.00%
$ -- $ 1,852
Jan 18, 5 PM $ 0.00444
+0.08%
$ 933,397 $ 1,705
Jan 18, 4 PM $ 0.00444
+0.00%
$ 932,208 $ 1,707
Jan 18, 3 PM $ 0.00444
-0.19%
$ 933,248 $ 1,689
Jan 18, 2 PM $ 0.00445
+0.22%
$ 935,273 $ 1,584
Jan 18, 12 PM $ 0.00441
+0.00%
$ 926,021 $ 1,285
Jan 18, 11 AM $ 0.00439
-0.84%
$ 929,959 $ 1,200
Jan 18, 10 AM $ 0.00439
-0.33%
$ 921,970 $ 1,050
Jan 18, 9 AM $ 0.00441
+0.07%
$ 925,757 $ 955
Jan 18, 8 AM $ 0.0044
-0.04%
$ 924,998 $ 763
Jan 18, 7 AM $ 0.0044
-0.01%
$ 924,124 $ 428
Jan 18, 3 AM $ 0.00436
+0.00%
$ 916,311 $ 11,677
Jan 18, 2 AM $ 0.00437
+0.00%
$ 917,130 $ 11,630
Jan 17, 2 PM $ 0.00436
+0.06%
$ 915,850 $ 11,333
Jan 17, 1 PM $ 0.00436
+0.00%
$ 915,371 $ 11,359
Jan 17, 12 PM $ 0.00438
-0.03%
$ 919,637 $ 10,732
Jan 17, 7 AM $ 0.00438
+0.32%
$ 919,440 $ 10,605
Jan 17, 6 AM $ 0.00436
-0.81%
$ 916,267 $ 10,678
Jan 17, 5 AM $ 0.00436
+0.00%
$ 916,020 $ 10,547
Jan 17, 4 AM $ 0.00436
+0.00%
$ 915,346 $ 11,479
Jan 17, 2 AM $ 0.00437
+0.00%
$ 918,197 $ 11,382
Jan 17, 12 AM $ 0.00436
+0.02%
$ 915,658 $ 11,375
Jan 16, 11 PM $ 0.00436
-1.62%
$ 915,029 $ 11,199
Jan 16, 10 PM $ 0.00443
-0.69%
$ 929,861 $ 4,636
Jan 16, 12 PM $ 0.00442
-0.30%
$ 928,249 $ 814
Jan 16, 11 AM $ 0.00443
+0.00%
$ 931,005 $ 624
Jan 16, 10 AM $ 0.00443
+0.00%
$ 930,594 $ 576
Jan 16, 9 AM $ 0.00443
+0.08%
$ 930,254 $ 526
Jan 16, 7 AM $ 0.00443
+0.00%
$ 929,989 $ 288
Jan 16, 6 AM $ 0.00443
+0.04%
$ 929,850 $ 240
Jan 16, 3 AM $ 0.00442
+0.08%
$ 927,414 $ 144
Jan 15, 10 PM $ 0.00441
+0.00%
$ 925,084 $ 970
Jan 15, 3 PM $ 0.00437
+0.00%
$ 916,775 $ 969
Jan 15, 2 PM $ 0.00441
+0.00%
$ 925,940 $ 961
Jan 15, 10 AM $ 0.00439
+0.17%
$ 922,657 $ 910
Jan 15, 8 AM $ 0.00438
+0.00%
$ 918,767 $ 526
Jan 15, 6 AM $ 0.00437
-1.52%
$ 916,808 $ 384
Jan 15, 5 AM $ 0.00437
+0.01%
$ 916,710 $ 287
Jan 15, 3 AM $ 0.00437
+0.00%
$ 917,271 $ 2,415
Jan 14, 9 AM $ 0.00433
+0.09%
$ 909,918 $ 1,971
Jan 14, 8 AM $ 0.00433
-0.04%
$ 909,033 $ 2,217
Jan 14, 7 AM $ 0.00433
+0.43%
$ 908,863 $ 1,786
Jan 14, 6 AM $ 0.00432
+0.08%
$ 907,159 $ 1,402
Jan 13, 3 PM $ 0.0043
+0.17%
$ 902,508 $ 1,446
Jan 13, 12 PM $ 0.00428
-0.08%
$ 898,993 $ 1,444
Jan 13, 10 AM $ 0.0043
+0.00%
$ 902,876 $ 14,679
Jan 13, 9 AM $ 0.00428
+0.60%
$ 897,850 $ 14,450
Jan 13, 8 AM $ 0.00424
+0.00%
$ 890,019 $ 14,450