TKM Historical Data

TKM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00424
+0.00%
$ 890,019 $ 14,450
Jan 13, 6 AM $ 0.00426
+0.37%
$ 895,391 $ 14,544
Jan 13, 5 AM $ 0.00424
-0.10%
$ 890,637 $ 14,591
Jan 13, 4 AM $ 0.00425
+0.00%
$ 892,007 $ 13,987
Jan 12, 7 PM $ 0.00422
+0.00%
$ 886,585 $ 14,266
Jan 12, 3 PM $ 0.0042
-1.11%
$ 882,562 $ 14,217
Jan 12, 12 PM $ 0.00423
-0.47%
$ 888,344 $ 14,074
Jan 12, 11 AM $ 0.00422
+0.00%
$ 885,411 $ 13,892
Jan 12, 10 AM $ 0.00422
+0.00%
$ 887,101 $ 13,826
Jan 12, 9 AM $ 0.00423
+0.54%
$ 888,993 $ 13,770
Jan 12, 8 AM $ 0.00421
+0.54%
$ 883,949 $ 13,222
Jan 12, 7 AM $ 0.0042
-0.12%
$ 881,285 $ 13,222
Jan 12, 6 AM $ 0.00419
+0.70%
$ 878,909 $ 12,470
Jan 12, 5 AM $ 0.00417
-0.06%
$ 876,702 $ 12,126
Jan 12, 12 AM $ 0.00419
+0.00%
$ 880,581 $ 11,376
Jan 11, 5 PM $ 0.00418
+0.00%
$ 877,548 $ 11,609
Jan 11, 2 PM $ 0.00414
-0.37%
$ 868,918 $ 11,603
Jan 11, 12 PM $ 0.00416
+0.24%
$ 874,060 $ 11,410
Jan 11, 11 AM $ 0.00418
+0.93%
$ 877,243 $ 11,035
Jan 11, 10 AM $ 0.00412
-1.05%
$ 874,580 $ 10,917
Jan 11, 9 AM $ 0.00417
+0.00%
$ 874,932 $ 10,780
Jan 11, 8 AM $ 0.00417
+0.60%
$ 875,141 $ 10,613
Jan 11, 7 AM $ 0.00415
+0.36%
$ 870,971 $ 9,797
Jan 11, 6 AM $ 0.00413
+0.36%
$ 866,468 $ 9,446
Jan 11, 5 AM $ 0.00413
+0.45%
$ 867,504 $ 9,257
Jan 11, 3 AM $ 0.00413
+0.00%
$ 867,630 $ 8,840
Jan 10, 6 PM $ 0.0041
+0.03%
$ 860,873 $ 8,936
Jan 10, 2 PM $ 0.00409
-0.03%
$ 859,039 $ 8,827
Jan 10, 1 PM $ 0.00407
+0.00%
$ 854,383 $ 8,375
Jan 10, 11 AM $ 0.00408
+0.00%
$ 857,315 $ 8,088
Jan 10, 10 AM $ 0.00408
+0.00%
$ 857,324 $ 8,034
Jan 10, 8 AM $ 0.00408
+0.24%
$ 856,662 $ 7,748
Jan 10, 7 AM $ 0.00408
+0.11%
$ 856,380 $ 7,352
Jan 10, 6 AM $ 0.00406
+0.39%
$ -- $ 7,021
Jan 10, 5 AM $ 0.00405
+0.00%
$ 850,757 $ 6,931
Jan 9, 11 PM $ 0.00405
+0.00%
$ 850,841 $ 6,563
Jan 9, 3 PM $ 0.00403
+0.00%
$ 845,276 $ 6,506
Jan 9, 2 PM $ 0.004
+0.00%
$ -- $ 6,453
Jan 9, 1 PM $ 0.00403
-0.39%
$ 845,728 $ 6,379
Jan 9, 12 PM $ 0.00405
+0.79%
$ 850,087 $ 6,056
Jan 9, 11 AM $ 0.00402
+0.17%
$ 844,161 $ 5,656
Jan 9, 9 AM $ 0.004
+0.03%
$ 840,282 $ 5,135
Jan 9, 8 AM $ 0.00401
+0.29%
$ 841,735 $ 4,786
Jan 9, 7 AM $ 0.00401
+0.45%
$ 841,452 $ 4,363
Jan 9, 6 AM $ 0.00399
+0.48%
$ 836,912 $ 3,721
Jan 9, 5 AM $ 0.00396
-0.04%
$ 831,736 $ 2,888
Jan 8, 10 PM $ 0.00397
+0.00%
$ 832,859 $ 2,383
Jan 8, 3 PM $ 0.00395
+0.00%
$ 830,440 $ 2,452
Jan 8, 2 PM $ 0.00395
+0.79%
$ 829,876 $ 2,432
Jan 8, 1 PM $ 0.00392
-0.11%
$ 822,855 $ 2,438