TKM Historical Data

TKM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00392
-0.29%
$ 823,342 $ 2,204
Jan 8, 11 AM $ 0.00394
+0.25%
$ 828,108 $ 2,215
Jan 8, 8 AM $ 0.00394
+0.23%
$ 826,438 $ 1,972
Jan 8, 6 AM $ 0.00392
+0.00%
$ 822,264 $ 1,676
Jan 7, 11 PM $ 0.00391
+0.00%
$ 821,111 $ 1,623
Jan 7, 4 PM $ 0.00391
+0.00%
$ 821,173 $ 1,621
Jan 7, 3 PM $ 0.0039
-0.07%
$ 818,935 $ 1,577
Jan 7, 2 PM $ 0.0039
-0.01%
$ 814,746 $ 1,232
Jan 7, 12 PM $ 0.00388
+0.37%
$ 815,245 $ 756
Jan 7, 11 AM $ 0.00388
+0.37%
$ 815,524 $ 670
Jan 7, 8 AM $ 0.00388
+0.11%
$ 814,137 $ 527
Jan 7, 7 AM $ 0.00387
+0.00%
$ 812,148 $ 287
Jan 7, 6 AM $ 0.00387
+0.38%
$ 813,028 $ 239
Jan 6, 2 PM $ 0.00384
+0.00%
$ 807,224 $ 1,559
Jan 6, 12 PM $ 0.00384
+0.00%
$ 805,658 $ 1,657
Jan 6, 11 AM $ 0.00384
+0.04%
$ 805,735 $ 2,171
Jan 6, 10 AM $ 0.00384
+0.32%
$ 806,906 $ 2,218
Jan 6, 9 AM $ 0.00383
+0.27%
$ 804,465 $ 1,975
Jan 6, 8 AM $ 0.0038
-0.64%
$ 798,941 $ 1,992
Jan 6, 7 AM $ 0.00383
-0.27%
$ 803,601 $ 1,898
Jan 6, 6 AM $ 0.00381
+0.00%
$ 800,773 $ 1,554
Jan 6, 3 AM $ 0.00381
+0.29%
$ 800,335 $ 1,599
Jan 6, 2 AM $ 0.0038
-0.25%
$ 798,564 $ 1,449
Jan 5, 2 PM $ 0.00375
+0.00%
$ -- $ 1,308
Jan 5, 1 PM $ 0.00379
+0.00%
$ 795,141 $ 1,260
Jan 5, 12 PM $ 0.00378
+0.13%
$ 794,802 $ 1,165
Jan 5, 11 AM $ 0.00378
+0.34%
$ 794,548 $ 969
Jan 5, 10 AM $ 0.00377
+0.00%
$ 791,921 $ 96
Jan 5, 9 AM $ 0.00378
+0.00%
$ 792,841 $ 59
Jan 5, 8 AM $ 0.00377
+0.16%
$ 792,730 $ 53
Jan 5, 4 AM $ 0.00375
-0.08%
$ 788,478 $ 143
Jan 4, 4 PM $ 0.00373
+0.00%
$ 783,706 $ 48
Jan 4, 3 PM $ 0.00374
+0.01%
$ 785,034 $ 383
Jan 4, 9 AM $ 0.00372
+0.00%
$ 781,041 $ 96
Jan 4, 1 AM $ 0.00371
-0.02%
$ -- $ 240
Jan 3, 3 PM $ 0.00369
+0.09%
$ 775,668 $ 7
Jan 3, 9 AM $ 0.00368
+0.24%
$ 773,019 $ 2,249
Jan 3, 8 AM $ 0.00367
+0.07%
$ 770,877 $ 2,103
Jan 3, 6 AM $ 0.00366
+0.00%
$ -- $ 1,984
Jan 2, 3 PM $ 0.00363
+0.00%
$ -- $ 1,845
Jan 2, 1 PM $ 0.00363
+0.00%
$ 762,760 $ 55,397
Jan 2, 12 PM $ 0.00363
+0.09%
$ 761,564 $ 55,133
Jan 2, 10 AM $ 0.00362
+0.00%
$ 760,291 $ 54,702
Jan 2, 9 AM $ 0.00362
+0.00%
$ 759,887 $ 54,625
Jan 2, 8 AM $ 0.00362
+0.17%
$ 759,481 $ 54,336
Jan 2, 7 AM $ 0.00361
+0.37%
$ 758,205 $ 53,904
Jan 2, 6 AM $ 0.00361
+0.00%
$ 758,152 $ 44,589
Jan 1, 5 PM $ 0.00358
+0.00%
$ 752,748 $ 53,410
Jan 1, 4 PM $ 0.00359
+0.01%
$ 753,157 $ 53,310
Jan 1, 11 AM $ 0.00357
+0.12%
$ 749,070 $ 52,739