TKM Historical Data

TKM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.007
+0.32%
$ -- $ 337
Mar 20, 2026 $ 0.00697
+0.62%
$ 1.46 million $ 312
Mar 19, 2026 $ 0.00693
+0.55%
$ 1.46 million $ 517
Mar 18, 2026 $ 0.00688
+0.49%
$ 1.45 million $ 789
Mar 17, 2026 $ 0.00682
+0.41%
$ 1.43 million $ 446
Mar 16, 2026 $ 0.00679
+0.57%
$ 1.43 million $ 921
Mar 15, 2026 $ 0.00672
+0.19%
$ -- $ 749
Mar 14, 2026 $ 0.0067
+0.77%
$ 1.41 million $ 309
Mar 13, 2026 $ 0.00664
+0.36%
$ -- $ 401
Mar 12, 2026 $ 0.00661
+0.63%
$ 1.39 million $ 2,419
Mar 11, 2026 $ 0.00655
+0.52%
$ 1.38 million $ 1,771
Mar 10, 2026 $ 0.00652
+0.63%
$ 1.37 million $ 1,107
Mar 9, 2026 $ 0.00647
+0.60%
$ -- $ 292
Mar 8, 2026 $ 0.00645
+0.89%
$ 1.35 million $ 565
Mar 7, 2026 $ 0.00638
+0.39%
$ 1.34 million $ 1,052
Mar 6, 2026 $ 0.00635
+0.62%
$ 1.33 million $ 290
Mar 5, 2026 $ 0.00629
+0.44%
$ 1.32 million $ 461
Mar 4, 2026 $ 0.00623
+0.17%
$ -- $ 3,395
Mar 3, 2026 $ 0.00621
+0.21%
$ -- $ 3,001
Mar 2, 2026 $ 0.0062
+0.69%
$ 1.3 million $ 646
Mar 1, 2026 $ 0.00614
+0.54%
$ 1.29 million $ 706
Feb 28, 2026 $ 0.00609
+0.36%
$ -- $ 233
Feb 27, 2026 $ 0.00605
+0.15%
$ 1.27 million $ 2,959
Feb 26, 2026 $ 0.00601
+0.21%
$ -- $ 429
Feb 25, 2026 $ 0.00598
+0.15%
$ -- $ 50
Feb 24, 2026 $ 0.00592
+0.07%
$ -- $ 396
Feb 23, 2026 $ 0.00588
+0.00%
$ -- $ 144
Feb 19, 2026 $ 0.00706
-10.98%
$ -- $ 265
Feb 18, 2026 $ 0.00566
+0.00%
$ -- $ 131
Feb 17, 2026 $ 0.00563
+0.13%
$ -- $ 87
Feb 16, 2026 $ 0.00559
-0.13%
$ -- $ 6
Feb 15, 2026 $ 0.00556
+0.23%
$ -- $ 48
Feb 14, 2026 $ 0.00551
+0.12%
$ -- $ 130
Feb 13, 2026 $ 0.00551
+0.96%
$ 1.16 million $ 344
Feb 12, 2026 $ 0.00544
+0.35%
$ -- $ 536
Feb 11, 2026 $ 0.00542
+0.76%
$ -- $ 219
Feb 10, 2026 $ 0.0054
+1.21%
$ -- $ 373
Feb 9, 2026 $ 0.00534
+0.63%
$ 1.12 million $ 330
Feb 8, 2026 $ 0.00531
+0.97%
$ 1.11 million $ 672
Feb 7, 2026 $ 0.00525
+0.58%
$ 1.1 million $ 15
Feb 6, 2026 $ 0.00518
+0.44%
$ -- $ 167
Feb 4, 2026 $ 0.00513
-0.11%
$ -- $ 196
Feb 3, 2026 $ 0.0051
+0.42%
$ -- $ 812
Feb 2, 2026 $ 0.00504
+1.78%
$ -- $ 487
Feb 1, 2026 $ 0.00502
+0.94%
$ -- $ 438
Jan 31, 2026 $ 0.00495
-0.14%
$ -- $ 55
Jan 30, 2026 $ 0.00491
+0.36%
$ -- $ 386
Jan 29, 2026 $ 0.00484
-0.17%
$ -- $ 71
Jan 28, 2026 $ 0.00483
+0.77%
$ -- $ 963
Jan 27, 2026 $ 0.00479
+0.37%
$ -- $ 1,829