TKM Historical Data

TKM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00357
+0.00%
$ 749,100 $ 52,534
Jan 1, 8 AM $ 0.00357
+0.02%
$ 749,123 $ 52,473
Jan 1, 7 AM $ 0.00357
+0.09%
$ 749,271 $ 52,390
Jan 1, 6 AM $ 0.00356
+0.04%
$ 748,552 $ 52,170
Jan 1, 4 AM $ 0.00355
+0.01%
$ 746,097 $ 51,841
Dec 31, 2 PM $ 0.00352
+0.06%
$ -- $ 51,250
Dec 31, 1 PM $ 0.00352
-0.08%
$ 739,603 $ 51,201
Dec 31, 11 AM $ 0.00352
+0.85%
$ 738,965 $ 50,743
Dec 31, 10 AM $ 0.00351
+0.09%
$ 737,055 $ 50,249
Dec 31, 9 AM $ 0.0035
-0.18%
$ 735,962 $ 49,796
Dec 31, 8 AM $ 0.00351
+0.00%
$ 736,703 $ 49,559
Dec 31, 6 AM $ 0.00351
+0.67%
$ 736,586 $ 49,158
Dec 31, 5 AM $ 0.00348
+0.44%
$ 731,364 $ 48,909
Dec 30, 8 PM $ 0.00346
+0.66%
$ 727,486 $ 47,640
Dec 30, 7 PM $ 0.00344
+0.13%
$ 721,341 $ 45,590
Dec 30, 2 PM $ 0.00343
+0.60%
$ 719,923 $ 45,234
Dec 30, 1 PM $ 0.00341
+0.22%
$ 716,512 $ 44,614
Dec 30, 12 PM $ 0.0034
+0.05%
$ 714,866 $ 44,492
Dec 30, 10 AM $ 0.00341
+0.04%
$ 715,644 $ 44,261
Dec 30, 9 AM $ 0.00341
+0.06%
$ 715,336 $ 44,144
Dec 30, 8 AM $ 0.00339
+0.11%
$ 712,824 $ 43,291
Dec 30, 7 AM $ 0.00342
+0.73%
$ 717,710 $ 42,752
Dec 30, 6 AM $ 0.0034
+0.30%
$ 713,401 $ 42,238
Dec 30, 4 AM $ 0.00338
+0.64%
$ 709,144 $ 41,279
Dec 30, 3 AM $ 0.00335
-0.12%
$ 704,539 $ 41,372
Dec 30, 2 AM $ 0.00335
+0.24%
$ 704,536 $ 40,933
Dec 30, 1 AM $ 0.00335
+0.17%
$ 702,481 $ 40,601
Dec 30, 12 AM $ 0.00334
+0.03%
$ 701,542 $ 40,322
Dec 29, 3 PM $ 0.00334
+0.00%
$ -- $ 40,107
Dec 29, 2 PM $ 0.00333
+0.19%
$ 698,442 $ 39,842
Dec 29, 1 PM $ 0.00331
-0.58%
$ 695,108 $ 39,750
Dec 29, 12 PM $ 0.00333
+0.00%
$ 700,204 $ 39,832
Dec 29, 11 AM $ 0.00333
+0.00%
$ 700,258 $ 39,725
Dec 29, 10 AM $ 0.00333
+0.00%
$ 699,207 $ 39,418
Dec 29, 9 AM $ 0.00331
-0.38%
$ 695,489 $ 39,588
Dec 29, 8 AM $ 0.00332
+0.07%
$ 697,480 $ 39,168
Dec 29, 7 AM $ 0.00332
+0.00%
$ 696,462 $ 39,047
Dec 29, 6 AM $ 0.00332
+0.38%
$ 696,648 $ 38,850
Dec 29, 5 AM $ 0.0033
+0.88%
$ 693,686 $ 38,724
Dec 29, 4 AM $ 0.00327
-0.63%
$ 686,658 $ 37,894
Dec 28, 4 PM $ 0.00329
+0.00%
$ 691,859 $ 38,006
Dec 28, 3 PM $ 0.0033
+0.46%
$ 692,575 $ 37,789
Dec 28, 2 PM $ 0.00326
+0.00%
$ -- $ 36,694
Dec 28, 1 PM $ 0.00325
-0.16%
$ 683,357 $ 36,636
Dec 28, 12 PM $ 0.00325
+0.04%
$ 681,640 $ 36,395
Dec 28, 10 AM $ 0.00327
+1.33%
$ 686,036 $ 36,412
Dec 28, 9 AM $ 0.00321
-0.35%
$ 674,925 $ 35,608
Dec 28, 8 AM $ 0.00323
-0.38%
$ 677,698 $ 35,512
Dec 28, 7 AM $ 0.00323
-0.36%
$ 677,555 $ 35,422
Dec 28, 6 AM $ 0.00323
+0.53%
$ 679,126 $ 35,052