TKM Historical Data

TKM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00323
+0.53%
$ 679,126 $ 35,052
Dec 28, 5 AM $ 0.00322
+0.00%
$ 677,142 $ 34,327
Dec 28, 4 AM $ 0.00322
+0.01%
$ 675,412 $ 34,319
Dec 28, 3 AM $ 0.00322
-0.07%
$ 676,457 $ 34,233
Dec 27, 2 PM $ 0.00321
+0.72%
$ 674,703 $ 33,857
Dec 27, 11 AM $ 0.0032
+0.00%
$ 672,142 $ 33,640
Dec 27, 10 AM $ 0.0032
+0.80%
$ 672,331 $ 33,856
Dec 27, 9 AM $ 0.00317
-0.04%
$ 666,316 $ 33,405
Dec 27, 8 AM $ 0.00317
-0.07%
$ 665,735 $ 33,102
Dec 27, 7 AM $ 0.00316
+0.18%
$ 664,085 $ 32,463
Dec 27, 6 AM $ 0.00319
+0.60%
$ 669,323 $ 32,445
Dec 27, 4 AM $ 0.00316
+0.00%
$ 662,894 $ 31,848
Dec 26, 6 PM $ 0.00314
+0.00%
$ 659,220 $ 31,682
Dec 26, 3 PM $ 0.00315
+0.19%
$ 662,441 $ 31,430
Dec 26, 2 PM $ 0.00315
+0.07%
$ 660,930 $ 31,175
Dec 26, 12 PM $ 0.00313
+0.41%
$ 656,499 $ 30,725
Dec 26, 11 AM $ 0.00311
+0.18%
$ 652,568 $ 30,459
Dec 26, 10 AM $ 0.0031
+0.62%
$ 650,735 $ 29,536
Dec 26, 9 AM $ 0.00309
+0.00%
$ 648,009 $ 27,648
Dec 26, 8 AM $ 0.00308
+0.14%
$ 647,326 $ 27,630
Dec 26, 7 AM $ 0.00307
-0.31%
$ 645,425 $ 27,413
Dec 26, 6 AM $ 0.00309
+0.21%
$ 648,169 $ 26,672
Dec 26, 5 AM $ 0.00307
+0.16%
$ 644,469 $ 26,357
Dec 25, 10 PM $ 0.00305
+0.37%
$ 640,285 $ 25,596
Dec 25, 9 PM $ 0.00303
+0.03%
$ 637,186 $ 25,510
Dec 25, 3 PM $ 0.00303
-0.25%
$ 636,055 $ 25,303
Dec 25, 2 PM $ 0.00304
+0.24%
$ 637,865 $ 25,007
Dec 25, 1 PM $ 0.00302
-0.02%
$ 634,921 $ 24,912
Dec 25, 12 PM $ 0.00302
-0.18%
$ 634,992 $ 24,716
Dec 25, 11 AM $ 0.00302
+0.36%
$ 633,678 $ 23,710
Dec 25, 10 AM $ 0.00301
+0.30%
$ 629,375 $ 23,072
Dec 25, 9 AM $ 0.00301
+0.36%
$ 631,085 $ 22,970
Dec 25, 8 AM $ 0.00299
+0.40%
$ 628,432 $ 22,369
Dec 25, 7 AM $ 0.00297
+0.00%
$ 624,087 $ 21,160
Dec 25, 6 AM $ 0.00296
-0.26%
$ 620,971 $ 21,299
Dec 25, 5 AM $ 0.00295
-0.32%
$ 619,985 $ 20,670
Dec 24, 2 PM $ 0.00294
+0.59%
$ 616,446 $ 20,247
Dec 24, 10 AM $ 0.00293
-0.06%
$ 615,163 $ 19,823
Dec 24, 9 AM $ 0.00293
+0.21%
$ 615,470 $ 19,653
Dec 24, 8 AM $ 0.00292
-0.53%
$ 613,210 $ 19,380
Dec 24, 6 AM $ 0.00291
+0.00%
$ -- $ 18,921
Dec 24, 3 AM $ 0.00291
+0.00%
$ 610,729 $ 18,780
Dec 24, 1 AM $ 0.00292
+0.04%
$ 612,219 $ 17,245
Dec 23, 2 PM $ 0.0029
+0.00%
$ -- $ 18,424
Dec 23, 1 PM $ 0.00289
+0.41%
$ 606,891 $ 18,376
Dec 23, 12 PM $ 0.00287
+0.00%
$ 603,329 $ 17,947
Dec 23, 10 AM $ 0.00288
-0.12%
$ 605,359 $ 18,052
Dec 23, 9 AM $ 0.00289
+0.00%
$ 606,005 $ 17,933
Dec 23, 8 AM $ 0.00288
+0.60%
$ 605,691 $ 17,380
Dec 23, 7 AM $ 0.00287
+0.17%
$ 603,240 $ 16,694