TKM Historical Data

TKM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00284
+0.00%
$ -- $ 16,145
Dec 23, 3 AM $ 0.00284
+0.00%
$ 596,761 $ 14,874
Dec 22, 7 PM $ 0.00283
+0.00%
$ 594,312 $ 14,538
Dec 22, 12 PM $ 0.00281
-0.21%
$ 590,984 $ 15,306
Dec 22, 11 AM $ 0.00281
+0.00%
$ 590,787 $ 14,209
Dec 22, 10 AM $ 0.0028
+0.01%
$ 588,449 $ 14,149
Dec 22, 9 AM $ 0.0028
+0.26%
$ 587,890 $ 13,682
Dec 22, 8 AM $ 0.00279
-0.04%
$ 586,741 $ 13,611
Dec 22, 7 AM $ 0.00279
+0.00%
$ 584,883 $ 13,323
Dec 22, 6 AM $ 0.00278
-0.08%
$ 583,376 $ 13,165
Dec 22, 5 AM $ 0.00279
+0.06%
$ 585,074 $ 12,832
Dec 22, 2 AM $ 0.00277
+0.00%
$ 582,102 $ 12,007
Dec 21, 12 PM $ 0.00274
+0.00%
$ 575,327 $ 12,277
Dec 21, 10 AM $ 0.00272
+0.00%
$ 570,489 $ 11,851
Dec 21, 9 AM $ 0.00272
-0.60%
$ 570,942 $ 11,890
Dec 21, 8 AM $ 0.00273
-0.50%
$ 574,030 $ 11,811
Dec 21, 7 AM $ 0.00275
+0.35%
$ 577,088 $ 11,459
Dec 21, 6 AM $ 0.00274
+1.02%
$ 574,927 $ 11,174
Dec 21, 5 AM $ 0.00271
-0.01%
$ 568,354 $ 10,692
Dec 21, 4 AM $ 0.00271
-0.53%
$ 568,281 $ 10,529
Dec 20, 5 PM $ 0.00271
-0.20%
$ 568,872 $ 10,237
Dec 20, 3 PM $ 0.0027
-0.10%
$ 566,438 $ 9,632
Dec 20, 2 PM $ 0.0027
+0.55%
$ 566,891 $ 9,626
Dec 20, 1 PM $ 0.00268
-0.27%
$ 562,809 $ 8,959
Dec 20, 12 PM $ 0.00268
+0.63%
$ 563,751 $ 8,848
Dec 20, 11 AM $ 0.00266
+0.43%
$ 559,282 $ 8,555
Dec 20, 10 AM $ 0.00267
+0.00%
$ 560,038 $ 8,516
Dec 20, 8 AM $ 0.00267
+1.21%
$ 560,563 $ 8,432
Dec 20, 7 AM $ 0.00266
-0.18%
$ 558,228 $ 8,309
Dec 20, 6 AM $ 0.00266
+0.14%
$ 558,797 $ 8,101
Dec 20, 5 AM $ 0.00264
+0.00%
$ 553,424 $ 7,707
Dec 20, 4 AM $ 0.00264
-0.30%
$ 553,872 $ 7,682
Dec 20, 3 AM $ 0.00264
+0.56%
$ 555,254 $ 7,638
Dec 20, 2 AM $ 0.00265
+0.00%
$ 555,704 $ 7,624
Dec 20, 12 AM $ 0.00264
+1.19%
$ 554,174 $ 7,409
Dec 19, 4 PM $ 0.00263
+0.22%
$ 551,757 $ 7,524
Dec 19, 3 PM $ 0.00262
-0.50%
$ 550,684 $ 7,514
Dec 19, 2 PM $ 0.00261
-0.38%
$ -- $ 7,371
Dec 19, 1 PM $ 0.00262
-0.24%
$ 549,969 $ 7,350
Dec 19, 12 PM $ 0.00266
-0.22%
$ 559,468 $ 100,099
Dec 19, 11 AM $ 0.00267
+2.09%
$ 559,887 $ 99,958
Dec 19, 10 AM $ 0.00261
+0.51%
$ 548,145 $ 97,641
Dec 19, 9 AM $ 0.0026
+0.94%
$ 545,628 $ 96,457
Dec 19, 8 AM $ 0.00257
+0.12%
$ 540,175 $ 94,121
Dec 19, 6 AM $ 0.00257
+0.91%
$ 539,469 $ 93,354
Dec 19, 5 AM $ 0.00255
+0.00%
$ 534,602 $ 91,844
Dec 19, 4 AM $ 0.00255
+0.26%
$ 534,539 $ 91,826
Dec 19, 2 AM $ 0.00255
+0.21%
$ 534,731 $ 91,325
Dec 18, 2 PM $ 0.00253
+1.14%
$ 530,700 $ 90,212
Dec 18, 1 PM $ 0.00249
+0.16%
$ 523,746 $ 88,279