TKM Historical Data

TKM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00249
+0.11%
$ 523,192 $ 87,009
Dec 18, 11 AM $ 0.00248
+0.13%
$ 521,273 $ 86,562
Dec 18, 9 AM $ 0.00248
+1.20%
$ 521,296 $ 85,781
Dec 18, 8 AM $ 0.00245
+1.49%
$ 515,510 $ 82,665
Dec 18, 7 AM $ 0.00242
+0.13%
$ 507,985 $ 80,105
Dec 18, 6 AM $ 0.00241
+0.00%
$ -- $ 79,623
Dec 18, 5 AM $ 0.00241
+0.21%
$ 505,916 $ 79,613
Dec 18, 4 AM $ 0.0024
+0.14%
$ 504,428 $ 78,843
Dec 18, 3 AM $ 0.0024
-0.01%
$ 503,420 $ 78,464
Dec 18, 2 AM $ 0.00239
+0.06%
$ 502,600 $ 58,266
Dec 17, 4 PM $ 0.00238
+0.00%
$ 499,128 $ 77,102
Dec 17, 2 PM $ 0.00236
+0.00%
$ -- $ 77,039
Dec 17, 1 PM $ 0.00236
+0.35%
$ 496,393 $ 76,803
Dec 17, 12 PM $ 0.00236
+0.01%
$ 495,269 $ 76,127
Dec 17, 11 AM $ 0.00236
+0.00%
$ 495,293 $ 75,854
Dec 17, 9 AM $ 0.00236
+0.45%
$ 494,899 $ 75,692
Dec 17, 8 AM $ 0.00235
+0.50%
$ 493,586 $ 75,501
Dec 17, 7 AM $ 0.00234
+0.21%
$ 491,305 $ 73,969
Dec 17, 6 AM $ 0.00233
+0.00%
$ 489,542 $ 73,374
Dec 17, 4 AM $ 0.00232
+0.05%
$ 488,001 $ 72,968
Dec 17, 2 AM $ 0.00232
+0.03%
$ 486,569 $ 72,574
Dec 17, 1 AM $ 0.00231
+0.00%
$ 485,549 $ 54,951
Dec 16, 3 PM $ 0.0023
-0.14%
$ 483,547 $ 71,864
Dec 16, 2 PM $ 0.00231
+0.76%
$ 484,074 $ 71,252
Dec 16, 1 PM $ 0.00229
-0.03%
$ 480,465 $ 71,092
Dec 16, 9 AM $ 0.00228
+0.53%
$ 479,212 $ 70,606
Dec 16, 8 AM $ 0.00227
-0.09%
$ 475,925 $ 68,743
Dec 16, 7 AM $ 0.00226
+0.12%
$ 475,579 $ 68,296
Dec 16, 6 AM $ 0.00224
+0.00%
$ -- $ 67,495
Dec 16, 5 AM $ 0.00224
+0.67%
$ 471,262 $ 67,041
Dec 16, 3 AM $ 0.00223
+0.00%
$ 467,519 $ 65,140
Dec 16, 1 AM $ 0.00222
+0.00%
$ 466,426 $ 50,347
Dec 15, 2 PM $ 0.00221
+0.52%
$ 464,929 $ 64,215
Dec 15, 1 PM $ 0.0022
+0.02%
$ 462,217 $ 64,185
Dec 15, 11 AM $ 0.0022
+0.19%
$ 461,598 $ 63,680
Dec 15, 8 AM $ 0.00219
-0.48%
$ 459,945 $ 63,640
Dec 15, 7 AM $ 0.0022
+0.00%
$ 462,234 $ 63,139
Dec 15, 6 AM $ 0.00219
+0.58%
$ 460,269 $ 63,069
Dec 15, 4 AM $ 0.00218
+0.01%
$ 458,265 $ 62,646
Dec 15, 3 AM $ 0.00218
-0.01%
$ 457,108 $ 62,512
Dec 14, 4 PM $ 0.00216
+0.00%
$ -- $ 61,682
Dec 14, 3 PM $ 0.00216
+0.42%
$ 454,495 $ 61,659
Dec 14, 2 PM $ 0.00216
+0.53%
$ 453,082 $ 60,979
Dec 14, 1 PM $ 0.00215
+0.14%
$ 450,766 $ 60,653
Dec 14, 12 PM $ 0.00215
+0.00%
$ 450,652 $ 60,163
Dec 14, 11 AM $ 0.00214
+0.23%
$ 449,966 $ 59,949
Dec 14, 10 AM $ 0.00214
+0.32%
$ 449,495 $ 59,666
Dec 14, 9 AM $ 0.00213
+0.17%
$ 447,248 $ 58,704
Dec 14, 8 AM $ 0.00213
+0.00%
$ -- $ 58,645
Dec 14, 7 AM $ 0.00213
+0.25%
$ 447,054 $ 58,470