TKM Historical Data

TKM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00213
+0.25%
$ 447,054 $ 58,470
Dec 14, 6 AM $ 0.00212
+0.82%
$ 445,809 $ 58,089
Dec 14, 5 AM $ 0.00211
+0.23%
$ 442,868 $ 57,503
Dec 14, 4 AM $ 0.0021
+0.13%
$ 441,889 $ 56,654
Dec 14, 3 AM $ 0.0021
+0.15%
$ 441,939 $ 56,461
Dec 14, 2 AM $ 0.0021
+0.10%
$ 441,323 $ 45,374
Dec 13, 3 PM $ 0.00209
+0.55%
$ 439,823 $ 55,979
Dec 13, 2 PM $ 0.00208
+0.82%
$ 436,720 $ 55,399
Dec 13, 1 PM $ 0.00206
-0.14%
$ 433,160 $ 54,093
Dec 13, 12 PM $ 0.00206
+0.10%
$ 433,005 $ 54,047
Dec 13, 11 AM $ 0.00206
+0.21%
$ 432,354 $ 53,586
Dec 13, 10 AM $ 0.00205
+0.38%
$ 430,410 $ 52,985
Dec 13, 9 AM $ 0.00204
+0.47%
$ 428,854 $ 52,192
Dec 13, 8 AM $ 0.00203
+0.05%
$ 426,405 $ 50,913
Dec 13, 7 AM $ 0.00203
+1.29%
$ 425,411 $ 50,668
Dec 13, 6 AM $ 0.00199
+0.00%
$ -- $ 47,309
Dec 13, 5 AM $ 0.00199
+0.00%
$ 417,695 $ 38,976
Dec 12, 2 PM $ 0.00198
+0.47%
$ 414,867 $ 46,533
Dec 12, 1 PM $ 0.00197
+0.57%
$ 412,806 $ 46,188
Dec 12, 10 AM $ 0.00196
+0.39%
$ 411,430 $ 45,054
Dec 12, 9 AM $ 0.00195
+0.49%
$ 409,669 $ 44,243
Dec 12, 8 AM $ 0.00194
+0.17%
$ 407,602 $ 43,225
Dec 12, 7 AM $ 0.00194
+0.53%
$ 406,787 $ 42,989
Dec 12, 6 AM $ 0.00192
+0.43%
$ 403,918 $ 41,776
Dec 12, 5 AM $ 0.00191
-0.19%
$ 402,013 $ 41,424
Dec 12, 4 AM $ 0.00191
+0.07%
$ 401,967 $ 41,237
Dec 11, 12 PM $ 0.00189
+0.00%
$ 396,912 $ 40,561
Dec 11, 11 AM $ 0.00189
+0.35%
$ 397,169 $ 40,498
Dec 11, 10 AM $ 0.00188
+0.39%
$ 395,448 $ 39,852
Dec 11, 9 AM $ 0.00187
+0.08%
$ 393,408 $ 39,046
Dec 11, 8 AM $ 0.00187
+0.21%
$ 393,495 $ 38,326
Dec 11, 7 AM $ 0.00187
+0.16%
$ 392,462 $ 38,103
Dec 11, 6 AM $ 0.00184
-0.97%
$ 385,423 $ 37,710
Dec 11, 5 AM $ 0.00185
+0.11%
$ 389,185 $ 37,179
Dec 11, 4 AM $ 0.00185
+0.00%
$ 388,617 $ 36,715
Dec 11, 2 AM $ 0.00185
+0.26%
$ 387,672 $ 36,526
Dec 10, 2 PM $ 0.00184
+0.53%
$ 385,619 $ 36,107
Dec 10, 10 AM $ 0.00183
+0.15%
$ 383,428 $ 35,595
Dec 10, 9 AM $ 0.00183
+0.24%
$ 383,265 $ 35,566
Dec 10, 8 AM $ 0.00182
+0.10%
$ 382,260 $ 35,207
Dec 10, 6 AM $ 0.00181
+0.86%
$ 380,953 $ 34,620
Dec 10, 5 AM $ 0.0018
+0.74%
$ 377,722 $ 33,438
Dec 10, 4 AM $ 0.00178
+0.13%
$ 374,776 $ 31,994
Dec 10, 3 AM $ 0.00178
+0.00%
$ 374,153 $ 27,604
Dec 9, 5 PM $ 0.00177
+0.12%
$ 371,781 $ 31,276
Dec 9, 3 PM $ 0.00177
+0.07%
$ 370,917 $ 30,988
Dec 9, 2 PM $ 0.00177
+0.53%
$ 370,705 $ 30,662
Dec 9, 1 PM $ 0.00176
+0.21%
$ 368,665 $ 30,395
Dec 9, 12 PM $ 0.00175
+0.64%
$ 367,560 $ 30,026
Dec 9, 11 AM $ 0.00174
+0.36%
$ 365,628 $ 29,044