TKM Historical Data

TKM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00174
+0.29%
$ 364,379 $ 28,763
Dec 9, 9 AM $ 0.00173
+0.49%
$ 363,339 $ 28,079
Dec 9, 8 AM $ 0.00172
+0.08%
$ 361,228 $ 27,471
Dec 9, 7 AM $ 0.00172
+0.00%
$ 360,306 $ 27,129
Dec 9, 6 AM $ 0.00172
+0.56%
$ 360,598 $ 27,075
Dec 9, 5 AM $ 0.0017
+0.06%
$ 357,984 $ 26,729
Dec 9, 4 AM $ 0.0017
-0.13%
$ 357,324 $ 26,418
Dec 9, 3 AM $ 0.0017
+0.17%
$ 356,947 $ 26,206
Dec 8, 7 PM $ 0.00169
+0.00%
$ 354,459 $ 25,422
Dec 8, 6 PM $ 0.00169
+0.45%
$ 354,214 $ 25,327
Dec 8, 5 PM $ 0.00168
+0.46%
$ 352,532 $ 24,589
Dec 8, 4 PM $ 0.00167
+0.01%
$ 350,740 $ 23,550
Dec 8, 3 PM $ 0.00167
+0.29%
$ 350,534 $ 23,428
Dec 8, 2 PM $ 0.00167
+0.52%
$ 349,738 $ 23,173
Dec 8, 1 PM $ 0.00166
+0.25%
$ 347,632 $ 22,929
Dec 8, 12 PM $ 0.00165
+0.07%
$ 346,783 $ 22,495
Dec 8, 11 AM $ 0.00165
+0.62%
$ 346,539 $ 22,433
Dec 8, 10 AM $ 0.00164
+0.13%
$ 344,421 $ 21,502
Dec 8, 9 AM $ 0.00164
+0.60%
$ 344,005 $ 21,359
Dec 8, 8 AM $ 0.00163
+0.28%
$ 341,820 $ 20,027
Dec 8, 7 AM $ 0.00162
+0.28%
$ 340,677 $ 19,484
Dec 8, 6 AM $ 0.00162
+0.11%
$ 339,494 $ 18,845
Dec 8, 4 AM $ 0.0016
+0.02%
$ 336,868 $ 18,604
Dec 8, 3 AM $ 0.0016
+0.17%
$ 336,832 $ 18,197
Dec 7, 4 PM $ 0.00159
+0.08%
$ 334,806 $ 17,961
Dec 7, 3 PM $ 0.00159
+0.00%
$ 334,544 $ 17,807
Dec 7, 2 PM $ 0.00159
+0.56%
$ 334,361 $ 17,854
Dec 7, 1 PM $ 0.00158
+0.65%
$ 332,523 $ 17,622
Dec 7, 12 PM $ 0.00157
+1.97%
$ 330,202 $ 16,627
Dec 7, 11 AM $ 0.00154
+0.58%
$ 323,734 $ 13,379
Dec 7, 10 AM $ 0.00153
+0.06%
$ 321,720 $ 12,392
Dec 7, 9 AM $ 0.00153
+0.06%
$ 321,258 $ 12,175
Dec 7, 8 AM $ 0.00153
+0.18%
$ 321,010 $ 12,022
Dec 7, 7 AM $ 0.00153
+0.00%
$ 320,312 $ 11,557
Dec 7, 6 AM $ 0.00153
+0.85%
$ 320,440 $ 11,312
Dec 7, 5 AM $ 0.00151
+0.38%
$ 317,601 $ 10,858
Dec 7, 4 AM $ 0.0015
+0.32%
$ 316,022 $ 10,317
Dec 7, 3 AM $ 0.0015
+0.13%
$ 314,973 $ 9,805
Dec 7, 2 AM $ 0.0015
-0.01%
$ 314,413 $ 9,512
Dec 7, 1 AM $ 0.0015
+0.00%
$ 314,372 $ 8,838
Dec 6, 6 PM $ 0.00149
+0.10%
$ 312,753 $ 9,161
Dec 6, 5 PM $ 0.00149
+0.03%
$ 312,170 $ 9,008
Dec 6, 4 PM $ 0.00149
+0.00%
$ 311,977 $ 9,003
Dec 6, 3 PM $ 0.00148
+0.04%
$ 311,796 $ 8,952
Dec 6, 2 PM $ 0.00148
+0.77%
$ 311,136 $ 8,792
Dec 6, 1 PM $ 0.00147
+0.11%
$ 308,695 $ 8,343
Dec 6, 10 AM $ 0.00147
+0.00%
$ 308,314 $ 8,046
Dec 6, 9 AM $ 0.00147
+0.13%
$ 308,180 $ 7,951
Dec 6, 8 AM $ 0.00146
+0.56%
$ 307,635 $ 7,655
Dec 6, 7 AM $ 0.00146
+0.52%
$ 307,097 $ 7,188