TKM Historical Data

TKM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00145
+0.50%
$ 305,369 $ 6,740
Dec 6, 3 AM $ 0.00144
-0.11%
$ 302,900 $ 6,600
Dec 5, 5 PM $ 0.00144
+0.00%
$ 301,739 $ 6,277
Dec 5, 4 PM $ 0.00143
+0.07%
$ 300,319 $ 6,120
Dec 5, 3 PM $ 0.00143
+0.06%
$ 299,887 $ 5,900
Dec 5, 2 PM $ 0.00143
+0.64%
$ 300,005 $ 5,761
Dec 5, 1 PM $ 0.00142
-0.02%
$ 297,950 $ 5,633
Dec 5, 12 PM $ 0.0014
+0.00%
$ 294,897 $ 5,457
Dec 5, 11 AM $ 0.00141
+0.00%
$ 296,214 $ 5,414
Dec 5, 10 AM $ 0.00141
-0.45%
$ 296,492 $ 5,398
Dec 5, 9 AM $ 0.00142
+0.00%
$ 297,608 $ 3,649
Dec 5, 8 AM $ 0.00142
+0.49%
$ 297,296 $ 3,601
Dec 5, 7 AM $ 0.00141
+0.17%
$ 296,066 $ 2,963
Dec 5, 6 AM $ 0.00141
+0.61%
$ 295,440 $ 2,671
Dec 5, 5 AM $ 0.0014
+0.39%
$ 293,232 $ 2,319
Dec 5, 4 AM $ 0.00139
+0.56%
$ 292,007 $ 1,640
Dec 5, 3 AM $ 0.00138
+0.03%
$ 289,859 $ 675
Dec 5, 2 AM $ 0.00138
+0.17%
$ 289,315 $ 338
Dec 4, 8 PM $ 0.00137
+0.00%
$ 287,156 $ 144
Dec 4, 6 PM $ 0.00137
-0.07%
$ 287,269 $ 144
Dec 4, 5 PM $ 0.00137
+0.00%
$ 287,197 $ 48
Dec 4, 3 PM $ 0.00137
+0.03%
$ 287,310 $ 696,424
Dec 4, 2 PM $ 0.00137
+0.90%
$ 287,262 $ 695,281
Dec 4, 1 PM $ 0.00136
+0.31%
$ 284,781 $ 689,046
Dec 4, 12 PM $ 0.00135
-0.06%
$ 283,765 $ 687,541
Dec 4, 11 AM $ 0.00135
-0.12%
$ 283,625 $ 686,537
Dec 4, 10 AM $ 0.00135
+0.07%
$ 283,118 $ 685,574
Dec 4, 9 AM $ 0.00135
+0.80%
$ 282,767 $ 684,294
Dec 4, 8 AM $ 0.00134
+0.32%
$ 280,859 $ 677,453
Dec 4, 7 AM $ 0.00133
+0.33%
$ 279,643 $ 675,432
Dec 4, 6 AM $ 0.00133
+0.51%
$ 278,421 $ 671,793
Dec 4, 5 AM $ 0.00132
+1.73%
$ 276,980 $ 667,207
Dec 4, 4 AM $ 0.0013
+0.43%
$ 272,205 $ 654,053
Dec 4, 3 AM $ 0.00129
+0.13%
$ 271,187 $ 651,200
Dec 4, 2 AM $ 0.00129
+0.14%
$ 270,862 $ 650,046
Dec 4, 12 AM $ 0.00129
+0.00%
$ 270,199 $ 648,763
Dec 3, 11 PM $ 0.00129
+0.13%
$ 270,240 $ 647,652
Dec 3, 10 PM $ 0.00128
+0.14%
$ 269,817 $ 646,726
Dec 3, 8 PM $ 0.00128
+0.00%
$ 268,258 $ 643,350
Dec 3, 7 PM $ 0.00128
-0.07%
$ 268,104 $ 643,316
Dec 3, 6 PM $ 0.00128
+0.00%
$ 267,881 $ 642,165
Dec 3, 5 PM $ 0.00127
+0.54%
$ 267,690 $ 642,011
Dec 3, 4 PM $ 0.00127
+0.10%
$ 265,844 $ 636,735
Dec 3, 3 PM $ 0.00126
+0.87%
$ 265,453 $ 633,840
Dec 3, 2 PM $ 0.00125
+0.84%
$ 263,166 $ 628,379
Dec 3, 1 PM $ 0.00124
+0.01%
$ 260,665 $ 622,329
Dec 3, 12 PM $ 0.00124
+1.89%
$ 260,453 $ 621,509
Dec 3, 11 AM $ 0.00122
+0.56%
$ 255,579 $ 607,737
Dec 3, 10 AM $ 0.00121
+0.43%
$ 254,042 $ 603,548
Dec 3, 9 AM $ 0.0012
+0.75%
$ 252,734 $ 599,191