TKM Historical Data

TKM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00119
+0.97%
$ 250,581 $ 593,577
Dec 3, 7 AM $ 0.00118
+0.64%
$ 248,103 $ 586,373
Dec 3, 6 AM $ 0.00117
+0.91%
$ 245,853 $ 580,345
Dec 3, 5 AM $ 0.00116
+0.69%
$ 243,463 $ 572,928
Dec 3, 4 AM $ 0.00115
+0.67%
$ 241,705 $ 568,540
Dec 3, 3 AM $ 0.00114
+0.71%
$ 239,871 $ 563,643
Dec 3, 2 AM $ 0.00113
+0.28%
$ 237,827 $ 557,940
Dec 3, 1 AM $ 0.00113
+0.27%
$ 236,951 $ 555,586
Dec 2, 10 PM $ 0.00113
+1.06%
$ 236,471 $ 553,305
Dec 2, 9 PM $ 0.00111
+0.34%
$ 233,570 $ 545,764
Dec 2, 6 PM $ 0.00111
+0.14%
$ 232,511 $ 542,963
Dec 2, 5 PM $ 0.00111
+0.13%
$ 232,276 $ 542,217
Dec 2, 4 PM $ 0.0011
+0.70%
$ 231,845 $ 541,336
Dec 2, 3 PM $ 0.0011
+0.73%
$ 230,005 $ 536,095
Dec 2, 2 PM $ 0.00109
+2.18%
$ 228,247 $ 530,389
Dec 2, 1 PM $ 0.00106
+1.38%
$ 222,381 $ 517,956
Dec 2, 12 PM $ 0.00104
+0.76%
$ 219,266 $ 506,171
Dec 2, 11 AM $ 0.00104
+0.90%
$ 217,549 $ 501,447
Dec 2, 10 AM $ 0.00103
+1.27%
$ 215,493 $ 495,129
Dec 2, 9 AM $ 0.00101
+1.93%
$ 212,678 $ 488,254
Dec 2, 8 AM $ 0.000993
+1.62%
$ 208,498 $ 476,164
Dec 2, 7 AM $ 0.000977
+0.75%
$ 205,226 $ 467,268
Dec 2, 6 AM $ 0.000969
+2.24%
$ 203,583 $ 462,584
Dec 2, 5 AM $ 0.000947
+1.38%
$ 198,931 $ 450,461
Dec 2, 4 AM $ 0.000934
+1.84%
$ 196,142 $ 442,548
Dec 2, 3 AM $ 0.000917
+1.28%
$ 192,597 $ 432,581
Dec 2, 2 AM $ 0.000906
+2.03%
$ 190,179 $ 426,393
Dec 2, 1 AM $ 0.000888
+0.18%
$ 186,457 $ 415,572
Dec 1, 11 PM $ 0.000886
+0.00%
$ 185,982 $ 415,103
Dec 1, 10 PM $ 0.000886
+0.45%
$ 185,975 $ 415,637
Dec 1, 9 PM $ 0.000881
+0.00%
$ -- $ 413,203
Dec 1, 5 PM $ 0.000882
+0.00%
$ 185,144 $ 412,964
Dec 1, 4 PM $ 0.000881
+1.84%
$ 185,102 $ 412,334
Dec 1, 3 PM $ 0.000865
+2.04%
$ 181,717 $ 402,805
Dec 1, 2 PM $ 0.000848
+1.98%
$ 178,011 $ 393,525
Dec 1, 1 PM $ 0.000831
+0.41%
$ 174,591 $ 384,278
Dec 1, 12 PM $ 0.000828
+0.55%
$ 173,406 $ 381,478
Dec 1, 11 AM $ 0.000823
+0.14%
$ 172,754 $ 378,326
Dec 1, 10 AM $ 0.00082
+1.03%
$ 172,288 $ 378,256
Dec 1, 9 AM $ 0.000812
+1.13%
$ 170,457 $ 373,183
Dec 1, 8 AM $ 0.000802
+1.65%
$ 168,450 $ 367,604
Dec 1, 7 AM $ 0.000789
+2.74%
$ 165,610 $ 360,340
Dec 1, 6 AM $ 0.000767
+1.54%
$ 161,046 $ 348,478
Dec 1, 5 AM $ 0.000755
+0.92%
$ 158,487 $ 341,685
Dec 1, 4 AM $ 0.000748
+0.77%
$ 157,106 $ 337,490
Dec 1, 3 AM $ 0.000742
+1.64%
$ 155,807 $ 334,459
Dec 1, 2 AM $ 0.000729
+1.24%
$ 153,175 $ 327,175
Dec 1, 1 AM $ 0.000719
+0.13%
$ -- $ 321,893
Nov 30, 5 PM $ 0.000713
+0.26%
$ -- $ 317,743
Nov 30, 4 PM $ 0.00071
+2.29%
$ -- $ 316,708