TKM Historical Data

TKM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00475
+0.82%
$ -- $ 484
Jan 25, 2026 $ 0.0047
+0.15%
$ -- $ 32
Jan 24, 2026 $ 0.00466
+0.21%
$ -- $ 92
Jan 23, 2026 $ 0.00462
+0.74%
$ -- $ 61
Jan 22, 2026 $ 0.00457
+0.03%
$ -- $ 192
Jan 21, 2026 $ 0.00455
+0.22%
$ -- $ 449
Jan 20, 2026 $ 0.00452
+0.44%
$ -- $ 73
Jan 19, 2026 $ 0.0045
+1.10%
$ -- $ 1,765
Jan 18, 2026 $ 0.00442
+1.26%
$ -- $ 1,852
Jan 17, 2026 $ 0.00436
+0.04%
$ -- $ 11,333
Jan 16, 2026 $ 0.00436
-1.26%
$ 915,029 $ 11,199
Jan 15, 2026 $ 0.00441
+0.85%
$ 925,084 $ 970
Jan 14, 2026 $ 0.00433
+0.38%
$ -- $ 1,971
Jan 13, 2026 $ 0.0043
+1.18%
$ -- $ 1,446
Jan 12, 2026 $ 0.00422
+0.68%
$ 886,585 $ 14,266
Jan 11, 2026 $ 0.00418
+1.14%
$ -- $ 11,609
Jan 10, 2026 $ 0.0041
+1.19%
$ 860,873 $ 8,936
Jan 9, 2026 $ 0.00405
+2.26%
$ 850,841 $ 6,563
Jan 8, 2026 $ 0.00397
+1.29%
$ 832,859 $ 2,383
Jan 7, 2026 $ 0.00391
+1.38%
$ 821,111 $ 1,623
Jan 6, 2026 $ 0.00384
+0.83%
$ -- $ 1,559
Jan 5, 2026 $ 0.00375
-0.14%
$ -- $ 1,308
Jan 4, 2026 $ 0.00373
+0.67%
$ -- $ 48
Jan 3, 2026 $ 0.00369
+0.92%
$ -- $ 7
Jan 2, 2026 $ 0.00363
+0.63%
$ -- $ 1,845
Jan 1, 2026 $ 0.00358
+0.90%
$ -- $ 53,410
Dec 31, 2025 $ 0.00352
+1.62%
$ -- $ 51,250
Dec 30, 2025 $ 0.00346
+3.73%
$ 727,486 $ 47,640
Dec 29, 2025 $ 0.00334
+1.52%
$ -- $ 40,107
Dec 28, 2025 $ 0.00329
+2.21%
$ -- $ 38,006
Dec 27, 2025 $ 0.00321
+1.78%
$ -- $ 33,857
Dec 26, 2025 $ 0.00314
+2.45%
$ 659,220 $ 31,682
Dec 25, 2025 $ 0.00305
+2.95%
$ 640,285 $ 25,596
Dec 24, 2025 $ 0.00294
+0.73%
$ -- $ 20,247
Dec 23, 2025 $ 0.0029
+1.90%
$ -- $ 18,424
Dec 22, 2025 $ 0.00283
+2.10%
$ 594,312 $ 14,538
Dec 21, 2025 $ 0.00274
+0.70%
$ -- $ 12,277
Dec 20, 2025 $ 0.00271
+3.87%
$ -- $ 10,237
Dec 19, 2025 $ 0.00263
+3.40%
$ -- $ 7,524
Dec 18, 2025 $ 0.00253
+5.66%
$ -- $ 90,212
Dec 17, 2025 $ 0.00238
+2.80%
$ -- $ 77,102
Dec 16, 2025 $ 0.0023
+3.67%
$ -- $ 71,864
Dec 15, 2025 $ 0.00221
+1.70%
$ -- $ 64,215
Dec 14, 2025 $ 0.00216
+3.08%
$ -- $ 61,682
Dec 13, 2025 $ 0.00209
+5.30%
$ -- $ 55,979
Dec 12, 2025 $ 0.00198
+3.28%
$ -- $ 46,533
Dec 11, 2025 $ 0.00189
+2.65%
$ -- $ 40,561
Dec 10, 2025 $ 0.00184
+3.06%
$ -- $ 36,107
Dec 9, 2025 $ 0.00177
+4.34%
$ 371,781 $ 31,276
Dec 8, 2025 $ 0.00169
+5.41%
$ 354,459 $ 25,422