TKM Historical Data

TKM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0088
+0.53%
$ 1.85 million $ 4,435
Apr 30, 5 AM $ 0.00876
-0.01%
$ 1.84 million $ 4,418
Apr 30, 4 AM $ 0.00874
+0.00%
$ 1.84 million $ 3,573
Apr 30, 3 AM $ 0.00884
+0.00%
$ 1.86 million $ 4,020
Apr 29, 11 PM $ 0.00877
+0.00%
$ 1.84 million $ 4,005
Apr 29, 10 PM $ 0.00877
+0.03%
$ 1.84 million $ 3,983
Apr 29, 3 PM $ 0.00877
+0.36%
$ 1.84 million $ 3,719
Apr 29, 2 PM $ 0.00874
-0.22%
$ 1.84 million $ 3,532
Apr 29, 1 PM $ 0.00876
+0.00%
$ 1.84 million $ 3,102
Apr 29, 11 AM $ 0.00876
+0.06%
$ 1.84 million $ 3,282
Apr 29, 8 AM $ 0.00875
-0.22%
$ 1.84 million $ 3,292
Apr 29, 7 AM $ 0.00876
-0.05%
$ 1.84 million $ 1,889
Apr 29, 6 AM $ 0.00876
+0.15%
$ 1.84 million $ 954
Apr 29, 5 AM $ 0.00875
+0.00%
$ 1.84 million $ 1,224
Apr 29, 4 AM $ 0.00874
-0.27%
$ 1.84 million $ 700
Apr 29, 3 AM $ 0.00877
+0.00%
$ 1.84 million $ 827
Apr 29, 1 AM $ 0.00877
+0.00%
$ 1.84 million $ 1,176
Apr 28, 10 PM $ 0.00876
-0.03%
$ 1.84 million $ 1,216
Apr 28, 3 PM $ 0.00874
+0.01%
$ 1.84 million $ 1,831
Apr 28, 2 PM $ 0.00874
+0.19%
$ 1.84 million $ 1,823
Apr 28, 1 PM $ 0.00873
+0.00%
$ 1.83 million $ 2,123
Apr 28, 12 PM $ 0.00873
-0.10%
$ 1.83 million $ 1,907
Apr 28, 11 AM $ 0.00874
+0.10%
$ 1.84 million $ 1,899
Apr 28, 8 AM $ 0.00872
-0.03%
$ 1.83 million $ 1,867
Apr 28, 6 AM $ 0.00872
+0.20%
$ 1.83 million $ 1,934
Apr 28, 5 AM $ 0.0087
-0.08%
$ 1.83 million $ 1,614
Apr 28, 3 AM $ 0.0087
-0.21%
$ 1.83 million $ 1,546
Apr 28, 2 AM $ 0.00871
+0.08%
$ 1.83 million $ 1,815
Apr 28, 1 AM $ 0.00871
+0.00%
$ 1.83 million $ 1,497
Apr 27, 7 PM $ 0.00869
+0.00%
$ -- $ 1,743
Apr 27, 6 PM $ 0.00869
-0.25%
$ 1.82 million $ 1,514
Apr 27, 4 PM $ 0.00871
+0.00%
$ 1.83 million $ 1,159
Apr 27, 3 PM $ 0.00873
+0.00%
$ 1.83 million $ 1,140
Apr 27, 2 PM $ 0.00872
+0.28%
$ 1.83 million $ 1,065
Apr 27, 1 PM $ 0.0087
+0.00%
$ 1.83 million $ 821
Apr 27, 8 AM $ 0.0087
+0.04%
$ 1.83 million $ 819
Apr 27, 7 AM $ 0.00869
+0.00%
$ 1.83 million $ 710
Apr 27, 6 AM $ 0.00869
+0.00%
$ -- $ 803
Apr 27, 5 AM $ 0.00869
+0.00%
$ 1.83 million $ 785
Apr 27, 4 AM $ 0.00867
+0.00%
$ 1.82 million $ 777
Apr 27, 3 AM $ 0.00867
-0.10%
$ 1.82 million $ 722
Apr 27, 1 AM $ 0.00869
+0.17%
$ 1.83 million $ 426
Apr 27, 12 AM $ 0.0087
+0.00%
$ 1.83 million $ 182
Apr 26, 11 PM $ 0.0087
+0.00%
$ 1.83 million $ 619
Apr 26, 3 PM $ 0.00866
+0.00%
$ 1.82 million $ 826
Apr 26, 7 AM $ 0.00865
+0.03%
$ 1.82 million $ 1,227
Apr 26, 6 AM $ 0.00865
+0.26%
$ 1.82 million $ 1,374
Apr 26, 5 AM $ 0.00863
+0.00%
$ 1.81 million $ 1,339
Apr 26, 2 AM $ 0.00862
+0.00%
$ 1.81 million $ 1,336
Apr 26, 12 AM $ 0.00863
-0.01%
$ 1.81 million $ 1,303