TKM Historical Data

TKM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00862
+0.00%
$ 1.81 million $ 991
Apr 25, 4 PM $ 0.00864
+0.00%
$ 1.81 million $ 833
Apr 25, 3 PM $ 0.00864
+0.05%
$ 1.81 million $ 832
Apr 25, 2 PM $ 0.00862
-0.13%
$ 1.81 million $ 900
Apr 25, 10 AM $ 0.00861
+0.01%
$ 1.81 million $ 756
Apr 25, 6 AM $ 0.00861
-0.11%
$ 1.81 million $ 576
Apr 25, 2 AM $ 0.00858
+0.00%
$ 1.8 million $ 468
Apr 24, 11 PM $ 0.00859
+0.00%
$ 1.8 million $ 986
Apr 24, 3 PM $ 0.00856
-0.15%
$ 1.8 million $ 910
Apr 24, 2 PM $ 0.00858
+0.21%
$ 1.8 million $ 870
Apr 24, 1 PM $ 0.00856
+0.04%
$ 1.8 million $ 755
Apr 24, 9 AM $ 0.00856
+0.00%
$ 1.8 million $ 1,106
Apr 24, 8 AM $ 0.00856
+0.05%
$ -- $ 1,082
Apr 24, 7 AM $ 0.00856
+0.00%
$ 1.8 million $ 1,106
Apr 24, 3 AM $ 0.00854
+0.00%
$ 1.79 million $ 1,506
Apr 24, 12 AM $ 0.00854
-0.12%
$ 1.79 million $ 1,815
Apr 23, 11 PM $ 0.00855
+0.00%
$ 1.8 million $ 1,252
Apr 23, 5 PM $ 0.00854
+0.00%
$ 1.79 million $ 1,252
Apr 23, 3 PM $ 0.00854
+0.00%
$ 1.79 million $ 1,263
Apr 23, 12 PM $ 0.00854
+0.06%
$ 1.79 million $ 1,248
Apr 23, 9 AM $ 0.00854
-0.01%
$ 1.79 million $ 1,058
Apr 23, 7 AM $ 0.00853
+0.19%
$ 1.79 million $ 1,022
Apr 23, 6 AM $ 0.0085
+0.00%
$ -- $ 1,177
Apr 23, 5 AM $ 0.0085
+0.00%
$ 1.78 million $ 1,172
Apr 23, 3 AM $ 0.00851
+0.06%
$ 1.79 million $ 1,205
Apr 23, 2 AM $ 0.00851
+0.18%
$ 1.79 million $ 1,277
Apr 23, 1 AM $ 0.00849
+0.00%
$ 1.78 million $ 1,221
Apr 22, 10 PM $ 0.00847
+0.00%
$ -- $ 997
Apr 22, 9 PM $ 0.00847
-0.03%
$ 1.78 million $ 997
Apr 22, 3 PM $ 0.00846
-0.10%
$ 1.78 million $ 1,211
Apr 22, 2 PM $ 0.00849
+0.26%
$ 1.78 million $ 1,224
Apr 22, 12 PM $ 0.00846
+0.25%
$ 1.78 million $ 1,733
Apr 22, 8 AM $ 0.00847
+0.00%
$ 1.78 million $ 1,573
Apr 22, 6 AM $ 0.00845
+0.15%
$ 1.77 million $ 1,001
Apr 22, 4 AM $ 0.00845
+0.03%
$ 1.77 million $ 960
Apr 22, 3 AM $ 0.00844
+0.00%
$ 1.77 million $ 836
Apr 21, 4 PM $ 0.00843
+0.02%
$ 1.77 million $ 2,028
Apr 21, 3 PM $ 0.00842
-0.12%
$ 1.77 million $ 1,814
Apr 21, 2 PM $ 0.00844
+0.12%
$ 1.77 million $ 1,250
Apr 21, 1 PM $ 0.00843
+0.11%
$ 1.77 million $ 1,250
Apr 21, 12 PM $ 0.00843
-0.15%
$ 1.77 million $ 1,238
Apr 21, 9 AM $ 0.00843
+0.00%
$ 1.77 million $ 1,328
Apr 21, 8 AM $ 0.00842
+0.00%
$ 1.77 million $ 1,320
Apr 21, 6 AM $ 0.00844
+0.03%
$ 1.77 million $ 1,337
Apr 21, 12 AM $ 0.0084
+0.01%
$ 1.76 million $ 1,438
Apr 20, 7 PM $ 0.0084
+0.00%
$ 1.76 million $ 1,489
Apr 20, 4 PM $ 0.00837
+0.00%
$ 1.76 million $ 323
Apr 20, 12 PM $ 0.00848
+0.54%
$ 1.78 million $ 312
Apr 20, 10 AM $ 0.00839
+0.13%
$ 1.76 million $ 255
Apr 20, 8 AM $ 0.00842
-0.17%
$ 1.77 million $ 241