TKM Historical Data

TKM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00842
-0.17%
$ 1.77 million $ 241
Apr 20, 6 AM $ 0.00838
-0.11%
$ 1.76 million $ 233
Apr 20, 3 AM $ 0.00838
+0.00%
$ 1.76 million $ 157
Apr 20, 1 AM $ 0.00838
+0.05%
$ 1.76 million $ 234
Apr 20, 12 AM $ 0.00836
+0.00%
$ 1.76 million $ 168
Apr 19, 2 PM $ 0.00834
-0.19%
$ 1.75 million $ 215
Apr 19, 11 AM $ 0.00834
+0.00%
$ 1.75 million $ 183
Apr 19, 9 AM $ 0.00834
+0.00%
$ 1.75 million $ 175
Apr 19, 7 AM $ 0.00835
+0.00%
$ 1.75 million $ 192
Apr 19, 6 AM $ 0.00832
+0.00%
$ -- $ 192
Apr 19, 5 AM $ 0.00832
+0.00%
$ 1.75 million $ 169
Apr 19, 4 AM $ 0.00832
+0.00%
$ 1.75 million $ 168
Apr 19, 2 AM $ 0.00833
-0.01%
$ 1.75 million $ 115
Apr 19, 1 AM $ 0.00833
+0.02%
$ 1.75 million $ 147
Apr 18, 4 PM $ 0.0083
+0.00%
$ 1.74 million $ 80
Apr 18, 7 AM $ 0.0083
+0.01%
$ 1.74 million $ 210
Apr 18, 3 AM $ 0.00829
+0.03%
$ 1.74 million $ 213
Apr 18, 2 AM $ 0.00828
+0.08%
$ 1.74 million $ 208
Apr 17, 11 PM $ 0.0083
+0.00%
$ 1.74 million $ 167
Apr 17, 2 PM $ 0.00823
+0.00%
$ -- $ 188
Apr 17, 1 PM $ 0.00823
+0.00%
$ 1.73 million $ 237
Apr 17, 10 AM $ 0.00824
+0.24%
$ 1.73 million $ 296
Apr 17, 9 AM $ 0.00822
-0.21%
$ 1.73 million $ 247
Apr 17, 8 AM $ 0.00824
+0.01%
$ 1.73 million $ 253
Apr 17, 6 AM $ 0.00823
+0.37%
$ 1.73 million $ 256
Apr 17, 5 AM $ 0.0082
+0.00%
$ 1.72 million $ 244
Apr 17, 3 AM $ 0.00821
-0.06%
$ 1.72 million $ 811
Apr 17, 12 AM $ 0.00822
+0.01%
$ 1.73 million $ 934
Apr 16, 11 PM $ 0.00821
+0.00%
$ 1.73 million $ 934
Apr 16, 10 PM $ 0.00822
+0.14%
$ 1.73 million $ 1,047
Apr 16, 4 PM $ 0.00819
+0.00%
$ 1.72 million $ 1,033
Apr 16, 2 PM $ 0.00817
+0.00%
$ -- $ 1,033
Apr 16, 1 PM $ 0.00817
-0.04%
$ 1.72 million $ 1,005
Apr 16, 11 AM $ 0.00816
+0.00%
$ 1.71 million $ 983
Apr 16, 8 AM $ 0.00817
+0.00%
$ 1.72 million $ 929
Apr 16, 6 AM $ 0.00817
+0.18%
$ 1.72 million $ 1,068
Apr 16, 5 AM $ 0.00815
-0.21%
$ 1.71 million $ 822
Apr 16, 3 AM $ 0.00817
-0.02%
$ 1.71 million $ 689
Apr 16, 12 AM $ 0.00816
-0.25%
$ 1.71 million $ 1,163
Apr 15, 11 PM $ 0.00818
+0.16%
$ 1.72 million $ 1,160
Apr 15, 10 PM $ 0.00816
+0.06%
$ 1.71 million $ 1,035
Apr 15, 8 PM $ 0.00815
+0.00%
$ 1.71 million $ 1,028
Apr 15, 11 AM $ 0.00813
+0.00%
$ 1.71 million $ 1,273
Apr 15, 8 AM $ 0.00813
-0.17%
$ 1.71 million $ 1,200
Apr 15, 7 AM $ 0.00815
+0.00%
$ 1.71 million $ 1,198
Apr 15, 6 AM $ 0.00815
+0.00%
$ 1.71 million $ 1,160
Apr 15, 4 AM $ 0.00811
-0.07%
$ 1.7 million $ 1,610
Apr 15, 3 AM $ 0.00812
-0.19%
$ 1.7 million $ 1,511
Apr 15, 2 AM $ 0.00816
+0.00%
$ 1.71 million $ 872
Apr 15, 1 AM $ 0.00815
+0.00%
$ 1.71 million $ 858