TKM Historical Data

TKM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00813
+0.52%
$ 1.71 million $ 901
Apr 14, 12 PM $ 0.0081
+0.00%
$ 1.7 million $ 688
Apr 14, 10 AM $ 0.00811
+0.00%
$ 1.7 million $ 995
Apr 14, 6 AM $ 0.00806
+0.00%
$ -- $ 1,204
Apr 14, 5 AM $ 0.00806
-0.32%
$ 1.69 million $ 1,203
Apr 14, 4 AM $ 0.00809
+0.09%
$ 1.7 million $ 721
Apr 14, 2 AM $ 0.00809
-0.09%
$ 1.7 million $ 807
Apr 13, 10 PM $ 0.00808
-0.25%
$ 1.7 million $ 809
Apr 13, 7 PM $ 0.00807
+0.01%
$ 1.69 million $ 835
Apr 13, 4 PM $ 0.00806
-0.11%
$ 1.69 million $ 782
Apr 13, 11 AM $ 0.00805
+0.08%
$ 1.69 million $ 816
Apr 13, 10 AM $ 0.00804
-0.15%
$ 1.69 million $ 792
Apr 13, 8 AM $ 0.00805
-0.01%
$ 1.69 million $ 377
Apr 13, 7 AM $ 0.00805
+0.00%
$ 1.69 million $ 369
Apr 13, 4 AM $ 0.00804
+0.05%
$ 1.69 million $ 651
Apr 13, 3 AM $ 0.00804
+0.00%
$ 1.69 million $ 617
Apr 12, 10 PM $ 0.00803
+0.00%
$ -- $ 756
Apr 12, 9 PM $ 0.00803
+0.00%
$ 1.69 million $ 680
Apr 12, 5 PM $ 0.00803
+0.01%
$ 1.69 million $ 674
Apr 12, 4 PM $ 0.00803
+0.00%
$ 1.69 million $ 672
Apr 12, 3 PM $ 0.00802
-0.01%
$ 1.68 million $ 678
Apr 12, 2 PM $ 0.00803
+0.00%
$ 1.69 million $ 729
Apr 12, 10 AM $ 0.00801
+0.01%
$ 1.68 million $ 747
Apr 12, 9 AM $ 0.00801
-0.09%
$ 1.68 million $ 744
Apr 12, 8 AM $ 0.00802
+0.00%
$ 1.68 million $ 698
Apr 12, 7 AM $ 0.00802
-0.05%
$ 1.68 million $ 690
Apr 12, 6 AM $ 0.00802
-0.10%
$ 1.68 million $ 394
Apr 12, 4 AM $ 0.00805
+0.00%
$ 1.69 million $ 1,158
Apr 12, 12 AM $ 0.00802
-0.05%
$ 1.68 million $ 1,197
Apr 11, 3 PM $ 0.008
+0.00%
$ 1.68 million $ 1,175
Apr 11, 2 PM $ 0.00799
-0.02%
$ 1.68 million $ 1,046
Apr 11, 12 PM $ 0.00796
-0.06%
$ 1.67 million $ 1,255
Apr 11, 11 AM $ 0.00796
-0.24%
$ 1.67 million $ 1,187
Apr 11, 8 AM $ 0.00797
+0.00%
$ 1.67 million $ 1,190
Apr 11, 6 AM $ 0.00794
+0.00%
$ -- $ 1,589
Apr 11, 5 AM $ 0.00794
-0.14%
$ 1.67 million $ 1,557
Apr 11, 4 AM $ 0.00795
+0.00%
$ 1.67 million $ 813
Apr 11, 2 AM $ 0.00795
+0.00%
$ 1.67 million $ 741
Apr 11, 1 AM $ 0.00796
-0.02%
$ 1.67 million $ 703
Apr 10, 10 PM $ 0.00796
+0.24%
$ 1.67 million $ 702
Apr 10, 9 PM $ 0.00794
+0.00%
$ 1.67 million $ 690
Apr 10, 4 PM $ 0.00794
-0.15%
$ 1.67 million $ 677
Apr 10, 3 PM $ 0.00795
+0.00%
$ 1.67 million $ 665
Apr 10, 2 PM $ 0.00794
+0.12%
$ 1.67 million $ 653
Apr 10, 1 PM $ 0.00793
+0.00%
$ 1.66 million $ 452
Apr 10, 10 AM $ 0.00792
+0.00%
$ 1.66 million $ 488
Apr 10, 8 AM $ 0.00792
+0.00%
$ 1.66 million $ 993
Apr 10, 6 AM $ 0.00793
+0.00%
$ 1.67 million $ 747
Apr 10, 12 AM $ 0.00791
+0.00%
$ 1.66 million $ 830
Apr 9, 11 PM $ 0.00791
+0.00%
$ 1.66 million $ 854