TKM Historical Data

TKM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00787
+0.08%
$ 1.65 million $ 841
Apr 9, 9 AM $ 0.00786
-0.19%
$ 1.65 million $ 711
Apr 9, 8 AM $ 0.00788
+0.07%
$ 1.65 million $ 629
Apr 9, 6 AM $ 0.00785
+0.00%
$ -- $ 618
Apr 9, 5 AM $ 0.00785
+0.00%
$ 1.65 million $ 574
Apr 9, 3 AM $ 0.00787
+0.00%
$ 1.65 million $ 581
Apr 9, 1 AM $ 0.00787
+0.06%
$ 1.65 million $ 568
Apr 8, 11 PM $ 0.00786
+0.00%
$ 1.65 million $ 688
Apr 8, 2 PM $ 0.00784
+0.00%
$ -- $ 692
Apr 8, 1 PM $ 0.00784
+0.00%
$ 1.65 million $ 671
Apr 8, 12 PM $ 0.00782
-0.02%
$ 1.64 million $ 663
Apr 8, 10 AM $ 0.00783
+0.06%
$ 1.64 million $ 657
Apr 8, 9 AM $ 0.00781
-0.16%
$ 1.64 million $ 604
Apr 8, 8 AM $ 0.00782
+0.03%
$ 1.64 million $ 555
Apr 8, 7 AM $ 0.00782
+0.02%
$ 1.64 million $ 442
Apr 8, 6 AM $ 0.00782
+0.01%
$ 1.64 million $ 215
Apr 8, 4 AM $ 0.0078
+0.00%
$ 1.64 million $ 236
Apr 7, 10 PM $ 0.0078
+0.07%
$ 1.64 million $ 126
Apr 7, 6 AM $ 0.0078
+0.31%
$ 1.64 million $ 1,119
Apr 7, 5 AM $ 0.00778
+0.02%
$ 1.63 million $ 1,068
Apr 7, 2 AM $ 0.00778
+0.00%
$ 1.63 million $ 1,065
Apr 7, 12 AM $ 0.00777
+0.00%
$ 1.63 million $ 1,052
Apr 6, 11 PM $ 0.00778
+0.00%
$ 1.63 million $ 1,018
Apr 6, 10 PM $ 0.00775
+0.00%
$ -- $ 1,018
Apr 6, 9 PM $ 0.00775
-0.04%
$ 1.63 million $ 988
Apr 6, 5 PM $ 0.00776
+0.00%
$ 1.63 million $ 937
Apr 6, 3 PM $ 0.00774
-0.11%
$ 1.63 million $ 1,023
Apr 6, 2 PM $ 0.00775
+0.25%
$ 1.63 million $ 819
Apr 6, 11 AM $ 0.00773
+0.07%
$ 1.62 million $ 441
Apr 6, 9 AM $ 0.00769
+0.00%
$ 1.62 million $ 350
Apr 6, 7 AM $ 0.00774
+0.00%
$ 1.63 million $ 467
Apr 6, 6 AM $ 0.00773
+0.05%
$ 1.62 million $ 407
Apr 6, 2 AM $ 0.00771
+0.00%
$ 1.62 million $ 408
Apr 6, 12 AM $ 0.00772
+0.00%
$ 1.62 million $ 514
Apr 5, 3 PM $ 0.0077
+0.00%
$ 1.62 million $ 435
Apr 5, 2 PM $ 0.0077
-0.06%
$ 1.62 million $ 415
Apr 5, 12 PM $ 0.00766
+0.00%
$ 1.61 million $ 363
Apr 5, 10 AM $ 0.00769
+0.19%
$ 1.62 million $ 338
Apr 5, 9 AM $ 0.00768
-0.08%
$ 1.61 million $ 332
Apr 5, 8 AM $ 0.00768
-0.03%
$ 1.61 million $ 310
Apr 5, 6 AM $ 0.00768
+0.00%
$ -- $ 408
Apr 5, 5 AM $ 0.00768
+0.02%
$ 1.61 million $ 396
Apr 5, 2 AM $ 0.00767
-0.01%
$ 1.61 million $ 277
Apr 4, 10 PM $ 0.00766
+0.00%
$ -- $ 291
Apr 4, 9 PM $ 0.00766
+0.00%
$ 1.61 million $ 288
Apr 4, 4 PM $ 0.00765
+0.00%
$ 1.61 million $ 261
Apr 4, 9 AM $ 0.00768
+0.24%
$ 1.61 million $ 844
Apr 4, 8 AM $ 0.00766
+0.46%
$ 1.61 million $ 837
Apr 4, 7 AM $ 0.00762
+0.08%
$ 1.6 million $ 801
Apr 4, 6 AM $ 0.00764
+0.20%
$ 1.6 million $ 646